luv stocks 1974-1980

Southwest Airlines (LUV) returned -100% between 1974 and 1980.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1980
$0.37
$0.41
$0.34
$0.40
18,652,147
November 1980
$0.33
$0.39
$0.33
$0.37
27,686,338
October 1980
$0.29
$0.38
$0.29
$0.33
43,718,644
September 1980
$0.31
$0.32
$0.28
$0.29
44,384,282
August 1980
$0.30
$0.32
$0.28
$0.31
40,856,747
July 1980
$0.22
$0.29
$0.21
$0.29
49,303,609
June 1980
$0.17
$0.23
$0.17
$0.22
61,242,407
May 1980
$0.14
$0.18
$0.13
$0.17
36,724,087
April 1980
$0.14
$0.14
$0.13
$0.14
19,232,359
March 1980
$0.14
$0.15
$0.13
$0.14
17,459,694
February 1980
$0.15
$0.17
$0.14
$0.14
16,648,110
January 1980
$0.16
$0.17
$0.14
$0.15
17,331,548
December 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
15,077,579
November 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
8,873,556
October 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
25,787,792
September 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
18,612,055
August 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
22,936,715
July 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
11,169,366
June 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
13,422,461
May 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
24,506,414
April 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
12,803,127
March 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
19,978,865
February 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
18,490,758
January 1979
$773,246.11
$773,246.11
$773,246.11
$773,246.11
26,847,620
December 1978
$773,246.11
$773,246.11
$773,246.11
$773,246.11
14,513,087