On December 31, 2009, Las Vegas Sands (LVS) had a market capitalization of $6.3B, based on 660.25M shares at a price of $9.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $9.55 | 36,459,500 | 660,245,600 | $6,306,930,069.44 |
Week of December 21 2009 | $9.80 | 44,165,400 | 660,245,600 | $6,471,529,297.52 |
Week of December 14 2009 | $9.78 | 93,561,500 | 660,245,600 | $6,454,627,010.16 |
Week of December 07 2009 | $9.73 | 84,591,700 | 660,245,600 | $6,420,888,460.00 |
Week of November 30 2009 | $10.34 | 134,033,800 | 660,245,600 | $6,826,147,209.28 |
Week of November 23 2009 | $10.10 | 90,291,500 | 660,245,600 | $6,665,707,528.48 |
Week of November 16 2009 | $10.45 | 133,455,000 | 660,245,600 | $6,902,141,477.84 |
Week of November 09 2009 | $11.12 | 163,452,200 | 660,245,600 | $7,341,204,801.84 |
Week of November 02 2009 | $9.81 | 173,730,400 | 660,245,600 | $6,479,980,441.20 |
Week of October 26 2009 | $9.65 | 307,112,000 | 660,245,600 | $6,370,247,622.48 |
Week of October 19 2009 | $10.56 | 135,662,200 | 660,245,600 | $6,969,684,602.72 |
Week of October 12 2009 | $10.77 | 215,266,600 | 660,245,600 | $7,113,221,996.16 |
Week of October 05 2009 | $11.54 | 197,599,200 | 660,245,600 | $7,619,762,420.48 |
Week of September 28 2009 | $10.31 | 205,898,400 | 660,245,600 | $6,809,244,921.92 |
Week of September 21 2009 | $11.25 | 214,826,000 | 660,245,600 | $7,429,809,761.36 |
Week of September 14 2009 | $12.06 | 412,038,800 | 660,245,600 | $7,961,703,616.72 |
Week of September 07 2009 | $10.70 | 217,479,900 | 660,245,600 | $7,062,581,158.64 |
Week of August 31 2009 | $9.92 | 178,357,300 | 660,245,600 | $6,547,523,566.08 |
Week of August 24 2009 | $9.41 | 153,364,100 | 660,245,600 | $6,214,033,513.52 |
Week of August 17 2009 | $8.95 | 169,144,300 | 660,245,600 | $5,905,896,892.00 |
Week of August 10 2009 | $8.52 | 260,277,700 | 660,245,600 | $5,623,047,676.96 |
Week of August 03 2009 | $8.01 | 252,480,600 | 660,245,600 | $5,285,332,052.56 |
Week of July 27 2009 | $5.98 | 252,995,800 | 660,245,600 | $3,947,080,245.92 |
Week of July 20 2009 | $6.96 | 221,819,500 | 660,245,600 | $4,592,998,516.40 |
Week of July 13 2009 | $5.49 | 168,934,500 | 660,245,600 | $3,626,266,908.88 |
