| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $54.25 | $57.64 | $52.94 | $57.14 | 77,513,300 |
November 2020 | $46.70 | $58.37 | $46.19 | $53.41 | 120,003,900 |
October 2020 | $44.54 | $48.88 | $42.26 | $46.08 | 124,144,700 |
September 2020 | $48.64 | $51.30 | $42.24 | $44.73 | 123,116,600 |
August 2020 | $41.40 | $50.77 | $40.82 | $48.62 | 125,126,100 |
July 2020 | $43.77 | $48.37 | $40.93 | $41.84 | 127,622,300 |
June 2020 | $46.52 | $53.71 | $41.11 | $43.66 | 176,895,100 |
May 2020 | $44.19 | $50.04 | $40.68 | $45.96 | 126,118,300 |
April 2020 | $38.66 | $47.93 | $35.28 | $46.04 | 223,884,700 |
March 2020 | $55.36 | $55.95 | $31.93 | $40.72 | 213,182,700 |
February 2020 | $62.14 | $67.09 | $52.90 | $54.81 | 100,500,800 |
January 2020 | $65.68 | $69.83 | $57.41 | $61.39 | 103,048,000 |
December 2019 | $58.28 | $66.12 | $56.83 | $64.89 | 67,608,800 |
November 2019 | $57.94 | $60.19 | $56.06 | $58.32 | 53,492,800 |
October 2019 | $53.91 | $58.35 | $49.62 | $57.48 | 157,768,200 |
September 2019 | $49.94 | $55.85 | $48.93 | $53.69 | 94,761,700 |
August 2019 | $55.48 | $56.35 | $46.95 | $50.89 | 84,162,300 |
July 2019 | $57.08 | $60.01 | $54.75 | $55.45 | 76,018,100 |
June 2019 | $49.33 | $55.31 | $47.54 | $54.21 | 93,405,900 |
May 2019 | $61.37 | $62.04 | $49.13 | $49.78 | 102,770,500 |
April 2019 | $56.52 | $62.99 | $56.37 | $60.69 | 76,420,300 |
March 2019 | $55.38 | $55.44 | $52.07 | $55.17 | 70,993,100 |
February 2019 | $52.13 | $55.90 | $51.34 | $54.89 | 62,388,900 |
January 2019 | $45.54 | $53.30 | $45.47 | $52.14 | 91,392,100 |
December 2018 | $51.24 | $52.18 | $42.34 | $46.51 | 97,536,600 |
