| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $33.86 | $35.17 | $30.60 | $33.88 | 104,427,400 |
November 2015 | $37.85 | $39.67 | $33.21 | $33.52 | 93,345,500 |
October 2015 | $29.19 | $38.42 | $27.79 | $37.67 | 170,403,500 |
September 2015 | $33.86 | $37.03 | $28.45 | $28.89 | 122,864,900 |
August 2015 | $41.90 | $43.14 | $30.02 | $34.69 | 112,646,300 |
July 2015 | $40.83 | $43.35 | $39.77 | $42.05 | 135,159,500 |
June 2015 | $37.20 | $41.04 | $36.83 | $39.45 | 115,936,400 |
May 2015 | $39.50 | $40.57 | $36.74 | $37.68 | 92,811,500 |
April 2015 | $40.98 | $44.40 | $38.55 | $39.20 | 122,225,500 |
March 2015 | $41.49 | $42.68 | $37.53 | $40.80 | 123,406,000 |
February 2015 | $39.82 | $45.11 | $39.00 | $41.68 | 108,862,100 |
January 2015 | $42.60 | $42.89 | $38.29 | $39.82 | 122,126,500 |
December 2014 | $45.44 | $46.07 | $36.49 | $42.60 | 140,884,500 |
November 2014 | $45.19 | $47.43 | $41.84 | $46.23 | 103,574,200 |
October 2014 | $44.26 | $47.78 | $42.05 | $45.19 | 155,801,100 |
September 2014 | $46.87 | $46.91 | $42.86 | $45.15 | 163,847,500 |
August 2014 | $52.93 | $53.48 | $47.40 | $47.89 | 102,465,900 |
July 2014 | $55.67 | $56.52 | $51.79 | $53.18 | 87,916,400 |
June 2014 | $55.01 | $56.12 | $50.85 | $54.88 | 101,216,200 |
May 2014 | $56.45 | $58.11 | $51.28 | $54.72 | 116,450,300 |
April 2014 | $60.09 | $60.24 | $50.84 | $56.59 | 142,019,400 |
March 2014 | $59.17 | $62.76 | $53.43 | $57.77 | 96,424,300 |
February 2014 | $54.45 | $61.04 | $49.16 | $60.60 | 95,838,100 |
January 2014 | $55.90 | $58.63 | $51.67 | $54.40 | 112,509,500 |
December 2013 | $50.74 | $56.34 | $50.34 | $56.07 | 83,361,600 |
