The closing price for LYFT (LYFT) on July 15 was $14.88. It was down 0.9% for the day (down 0.3% from previous close). The latest price is $19.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 20:00 | $14.88 | $14.88 | $14.88 | $14.88 | — |
July 15 2025 19:30 | $14.84 | $14.90 | $14.80 | $14.88 | 2,304,430 |
July 15 2025 18:30 | $14.84 | $14.91 | $14.80 | $14.84 | 2,057,589 |
July 15 2025 17:30 | $14.82 | $14.87 | $14.80 | $14.85 | 1,116,745 |
July 15 2025 16:30 | $14.80 | $14.85 | $14.78 | $14.82 | 911,883 |
July 15 2025 15:30 | $14.87 | $14.95 | $14.79 | $14.80 | 1,006,778 |
July 15 2025 14:30 | $14.95 | $14.96 | $14.83 | $14.88 | 1,307,918 |
July 15 2025 13:30 | $15.01 | $15.04 | $14.71 | $14.95 | 2,803,202 |
Daily pricing data for LYFT dates back to 3/22/2019, and may be incomplete.
