| DATE | Matthews International | Semtech |
|---|---|---|
December 29 1995 | $3.32 | $2.44 |
December 28 1995 | $3.17 | $2.45 |
December 27 1995 | $3.23 | $2.61 |
December 26 1995 | $3.22 | $2.66 |
December 22 1995 | $3.26 | $2.58 |
December 21 1995 | $3.20 | $2.64 |
December 20 1995 | $3.26 | $2.63 |
December 19 1995 | $3.16 | $2.56 |
December 18 1995 | $3.18 | $2.17 |
December 15 1995 | $3.18 | $2.41 |
December 14 1995 | $3.26 | $2.75 |
December 13 1995 | $3.18 | $2.92 |
December 12 1995 | $3.14 | $3.02 |
December 11 1995 | $3.16 | $3.16 |
December 08 1995 | — | $3.19 |
December 07 1995 | $3.26 | $3.14 |
December 06 1995 | $3.14 | $3.16 |
December 05 1995 | $3.26 | $3.20 |
December 04 1995 | $3.22 | $3.20 |
December 01 1995 | $3.18 | $3.06 |
November 30 1995 | $3.26 | $3.16 |
November 29 1995 | $3.14 | $3.17 |
November 28 1995 | $3.14 | $3.20 |
November 27 1995 | $3.14 | $2.98 |
November 24 1995 | $3.20 | $2.95 |
