On December 29, 2023, M&T Bank (MTB) had a market capitalization of $21.8B, based on 166.73M shares at a price of $130.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $130.81 | 635,006 | 166,731,000 | $21,809,531,897.70 |
December 28 2023 | $132.06 | 469,817 | 166,731,000 | $22,017,962,320.80 |
December 27 2023 | $131.57 | 562,494 | 166,731,000 | $21,936,814,343.10 |
December 26 2023 | $132.51 | 723,211 | 166,731,000 | $22,092,741,174.30 |
December 22 2023 | $130.27 | 631,889 | 166,731,000 | $21,720,447,524.40 |
December 21 2023 | $129.98 | 968,995 | 166,731,000 | $21,671,128,494.60 |
December 20 2023 | $127.83 | 1,283,661 | 166,731,000 | $21,313,140,364.50 |
December 19 2023 | $132.98 | 1,663,673 | 166,731,000 | $22,172,288,534.40 |
December 18 2023 | $130.85 | 1,600,003 | 166,731,000 | $21,817,501,639.50 |
December 15 2023 | $136.23 | 2,201,993 | 166,731,000 | $22,713,230,590.80 |
December 14 2023 | $138.42 | 2,297,189 | 166,731,000 | $23,079,171,789.60 |
December 13 2023 | $132.17 | 1,471,791 | 166,731,000 | $22,037,053,020.30 |
December 12 2023 | $125.73 | 640,685 | 166,731,000 | $20,963,121,976.20 |
December 11 2023 | $127.31 | 815,197 | 166,731,000 | $21,227,223,880.20 |
December 08 2023 | $126.58 | 925,111 | 166,731,000 | $21,104,726,614.50 |
December 07 2023 | $126.70 | 1,256,203 | 166,731,000 | $21,125,401,258.50 |
December 06 2023 | $124.84 | 2,022,201 | 166,731,000 | $20,815,164,886.80 |
December 05 2023 | $126.06 | 865,679 | 166,731,000 | $21,018,810,130.20 |
December 04 2023 | $128.24 | 914,092 | 166,731,000 | $21,381,566,766.90 |
December 01 2023 | $126.64 | 1,147,843 | 166,731,000 | $21,114,263,627.70 |
November 30 2023 | $122.30 | 1,153,420 | 166,731,000 | $20,391,951,589.50 |
November 29 2023 | $120.64 | 894,554 | 166,731,000 | $20,115,111,437.10 |
November 28 2023 | $118.30 | 617,492 | 166,731,000 | $19,724,560,742.70 |
November 27 2023 | $117.81 | 655,925 | 166,731,000 | $19,642,679,148.60 |
November 24 2023 | $118.65 | 277,760 | 166,731,000 | $19,782,833,227.20 |
