| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $77.26 | $78.13 | $77.12 | $77.76 | 13,836,520 |
Week of December 23 2013 | $76.79 | $77.10 | $75.49 | $77.05 | 24,696,700 |
Week of December 16 2013 | $73.81 | $76.62 | $73.40 | $76.05 | 50,244,960 |
Week of December 09 2013 | $71.01 | $74.61 | $70.55 | $73.34 | 52,912,790 |
Week of December 02 2013 | $70.81 | $71.09 | $69.25 | $70.60 | 20,423,620 |
Week of November 25 2013 | $70.66 | $71.22 | $70.03 | $70.81 | 14,496,840 |
Week of November 18 2013 | $70.15 | $70.71 | $69.20 | $70.22 | 20,634,350 |
Week of November 11 2013 | $68.33 | $70.14 | $68.09 | $70.02 | 21,659,540 |
Week of November 04 2013 | $68.72 | $68.86 | $66.98 | $68.36 | 24,912,040 |
Week of October 28 2013 | $67.39 | $68.81 | $65.84 | $68.64 | 33,162,250 |
Week of October 21 2013 | $66.74 | $68.17 | $65.81 | $67.37 | 22,179,780 |
Week of October 14 2013 | $63.24 | $66.68 | $62.76 | $66.57 | 29,577,150 |
Week of October 07 2013 | $62.15 | $63.81 | $60.26 | $63.68 | 29,499,020 |
Week of September 30 2013 | $63.02 | $63.20 | $61.75 | $62.61 | 22,739,320 |
Week of September 23 2013 | $63.73 | $64.32 | $62.47 | $63.41 | 26,995,740 |
Week of September 16 2013 | $62.66 | $64.63 | $62.18 | $63.77 | 28,370,050 |
Week of September 09 2013 | $59.33 | $62.52 | $59.10 | $61.97 | 37,846,610 |
Week of September 02 2013 | $56.91 | $59.49 | $56.77 | $59.20 | 25,104,620 |
Week of August 26 2013 | $58.19 | $58.19 | $56.13 | $56.36 | 29,015,630 |
Week of August 19 2013 | $57.58 | $58.36 | $57.36 | $58.22 | 24,752,820 |
Week of August 12 2013 | $59.48 | $59.48 | $57.25 | $57.49 | 22,591,260 |
Week of August 05 2013 | $59.63 | $61.09 | $59.30 | $59.33 | 28,423,940 |
Week of July 29 2013 | $55.69 | $60.41 | $52.73 | $60.03 | 86,469,940 |
Week of July 22 2013 | $55.27 | $56.25 | $54.83 | $55.62 | 28,886,360 |
Week of July 15 2013 | $55.73 | $55.88 | $54.21 | $55.18 | 29,965,430 |
