The closing price for Magna International (MGA) in 1999 was $4.87, on December 31, 1999. It was down 30.6% for the year. The latest price is $43.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.94 | $4.94 | $4.83 | $4.87 | 405,200 |
December 30 1999 | $4.96 | $4.96 | $4.90 | $4.94 | 242,400 |
December 29 1999 | $4.93 | $5.08 | $4.93 | $4.99 | 273,200 |
December 28 1999 | $4.91 | $4.97 | $4.85 | $4.91 | 206,400 |
December 27 1999 | $4.93 | $5.05 | $4.93 | $4.93 | 376,800 |
December 23 1999 | $4.70 | $4.98 | $4.70 | $4.93 | 765,600 |
December 22 1999 | $4.70 | $4.70 | $4.65 | $4.67 | 238,400 |
December 21 1999 | $4.65 | $4.71 | $4.60 | $4.67 | 544,000 |
December 20 1999 | $4.73 | $4.75 | $4.64 | $4.65 | 493,600 |
December 17 1999 | $4.71 | $4.75 | $4.70 | $4.73 | 303,600 |
December 16 1999 | $4.69 | $4.74 | $4.65 | $4.70 | 268,800 |
December 15 1999 | $4.71 | $4.74 | $4.65 | $4.69 | 843,200 |
December 14 1999 | $4.70 | $4.77 | $4.68 | $4.72 | 494,800 |
December 13 1999 | $4.80 | $4.80 | $4.69 | $4.72 | 340,800 |
December 10 1999 | $4.83 | $4.83 | $4.78 | $4.80 | 521,200 |
December 09 1999 | $4.77 | $4.86 | $4.76 | $4.85 | 1,538,800 |
December 08 1999 | $4.86 | $4.86 | $4.80 | $4.80 | 155,200 |
December 07 1999 | $4.81 | $4.85 | $4.80 | $4.83 | 474,400 |
December 06 1999 | $4.84 | $4.85 | $4.80 | $4.84 | 690,800 |
December 03 1999 | $4.86 | $4.91 | $4.81 | $4.82 | 438,800 |
December 02 1999 | $4.94 | $4.97 | $4.84 | $4.89 | 496,400 |
December 01 1999 | $5.00 | $5.00 | $4.95 | $4.97 | 401,200 |
November 30 1999 | $5.05 | $5.05 | $5.00 | $5.02 | 740,800 |
November 29 1999 | $5.10 | $5.10 | $5.03 | $5.04 | 297,200 |
November 26 1999 | $5.08 | $5.16 | $5.08 | $5.13 | 215,600 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
