| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $69.52 | $75.39 | $69.42 | $74.66 | 5,127,025 |
November 2023 | $64.25 | $70.48 | $63.44 | $69.72 | 4,838,172 |
October 2023 | $67.37 | $68.80 | $62.04 | $64.45 | 7,783,153 |
September 2023 | $73.38 | $73.82 | $65.99 | $67.54 | 8,055,296 |
August 2023 | $72.42 | $74.22 | $69.66 | $72.65 | 6,878,198 |
July 2023 | $72.84 | $81.90 | $71.19 | $72.66 | 9,097,847 |
June 2023 | $64.48 | $74.37 | $64.48 | $73.14 | 7,452,385 |
May 2023 | $68.13 | $68.97 | $62.69 | $64.64 | 9,286,999 |
April 2023 | $74.39 | $74.56 | $65.29 | $68.32 | 6,901,246 |
March 2023 | $76.49 | $78.01 | $69.14 | $74.47 | 7,518,130 |
February 2023 | $79.02 | $83.40 | $74.89 | $76.59 | 5,646,367 |
January 2023 | $76.07 | $81.31 | $75.15 | $78.65 | 5,908,747 |
December 2022 | $79.68 | $80.76 | $72.55 | $75.08 | 6,749,377 |
November 2022 | $70.20 | $79.24 | $67.86 | $78.97 | 6,733,931 |
October 2022 | $58.51 | $70.55 | $57.86 | $69.59 | 9,793,174 |
September 2022 | $64.97 | $68.12 | $56.85 | $57.46 | 10,031,115 |
August 2022 | $69.10 | $73.43 | $64.69 | $65.13 | 7,467,700 |
July 2022 | $67.87 | $71.82 | $65.43 | $69.65 | 9,873,630 |
June 2022 | $79.88 | $81.15 | $65.64 | $67.87 | 9,365,077 |
May 2022 | $79.14 | $83.77 | $75.76 | $79.60 | 8,355,984 |
April 2022 | $82.80 | $86.27 | $75.68 | $78.91 | 9,952,038 |
March 2022 | $92.56 | $93.23 | $73.76 | $82.16 | 11,122,578 |
February 2022 | $93.78 | $101.08 | $89.87 | $92.98 | 7,837,879 |
January 2022 | $85.33 | $95.63 | $85.33 | $91.74 | 8,065,369 |
December 2021 | $80.57 | $86.60 | $77.79 | $85.15 | 8,819,274 |
