| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $319.89 | $329.60 | $319.89 | $325.76 | 2,458,000 |
March 30 2026 | $318.72 | $322.32 | $316.54 | $318.03 | 1,425,600 |
March 27 2026 | $321.82 | $323.20 | $315.28 | $316.27 | 1,875,100 |
March 26 2026 | $324.22 | $327.62 | $322.30 | $324.44 | 1,010,200 |
March 25 2026 | $324.89 | $327.76 | $320.96 | $325.48 | 1,513,400 |
March 24 2026 | $322.08 | $325.04 | $320.67 | $322.99 | 1,102,900 |
March 23 2026 | $327.60 | $332.13 | $324.16 | $325.22 | 1,856,500 |
March 20 2026 | $321.79 | $324.03 | $316.04 | $318.48 | 3,151,100 |
March 19 2026 | $322.21 | $325.52 | $318.78 | $323.59 | 1,278,200 |
March 18 2026 | $324.70 | $328.03 | $320.91 | $321.23 | 1,400,000 |
March 17 2026 | $324.30 | $329.52 | $324.26 | $325.97 | 1,054,200 |
March 16 2026 | $316.97 | $321.96 | $315.70 | $320.55 | 1,419,900 |
March 13 2026 | $317.11 | $321.10 | $312.21 | $312.56 | 1,082,200 |
March 12 2026 | $318.89 | $319.68 | $314.11 | $315.05 | 1,608,600 |
March 11 2026 | $325.29 | $326.39 | $321.66 | $325.08 | 989,900 |
March 10 2026 | $324.75 | $330.39 | $322.49 | $324.70 | 1,148,900 |
March 09 2026 | $315.85 | $328.01 | $309.96 | $327.55 | 1,993,500 |
March 06 2026 | $323.68 | $325.43 | $314.86 | $322.51 | 2,064,500 |
March 05 2026 | $330.87 | $332.72 | $325.23 | $331.71 | 1,471,500 |
March 04 2026 | $336.58 | $338.62 | $331.74 | $334.60 | 1,360,200 |
March 03 2026 | $321.31 | $335.78 | $319.28 | $334.57 | 2,231,100 |
March 02 2026 | $329.18 | $335.03 | $324.51 | $329.15 | 2,038,800 |