On December 31, 2002, Stanley Black & Decker (SWK) had a market capitalization of $1.7B, based on 88.48M shares at a price of $19.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $19.43 | 244,200 | 88,477,900 | $1,719,311,400.59 |
December 30 2002 | $19.44 | 300,500 | 88,477,900 | $1,720,302,353.07 |
December 27 2002 | $19.46 | 161,200 | 88,477,900 | $1,721,797,629.58 |
December 26 2002 | $19.78 | 297,200 | 88,477,900 | $1,750,137,100.95 |
December 24 2002 | $19.61 | 101,800 | 88,477,900 | $1,735,219,727.01 |
December 23 2002 | $19.72 | 322,700 | 88,477,900 | $1,745,164,642.97 |
December 20 2002 | $19.57 | 1,073,600 | 88,477,900 | $1,731,742,545.54 |
December 19 2002 | $19.48 | 248,400 | 88,477,900 | $1,723,788,382.33 |
December 18 2002 | $19.29 | 501,100 | 88,477,900 | $1,706,880,255.64 |
December 17 2002 | $19.48 | 221,100 | 88,477,900 | $1,723,788,382.33 |
December 16 2002 | $19.56 | 311,400 | 88,477,900 | $1,730,247,269.03 |
December 13 2002 | $19.09 | 293,600 | 88,477,900 | $1,689,476,652.71 |
December 12 2002 | $19.45 | 220,000 | 88,477,900 | $1,720,797,829.31 |
December 11 2002 | $19.25 | 212,200 | 88,477,900 | $1,703,403,074.17 |
December 10 2002 | $19.31 | 191,200 | 88,477,900 | $1,708,871,008.39 |
December 09 2002 | $19.17 | 396,900 | 88,477,900 | $1,695,944,387.20 |
December 06 2002 | $19.69 | 345,900 | 88,477,900 | $1,741,687,461.50 |
December 05 2002 | $19.48 | 234,300 | 88,477,900 | $1,723,788,382.33 |
December 04 2002 | $19.58 | 400,300 | 88,477,900 | $1,732,238,021.78 |
December 03 2002 | $19.53 | 266,600 | 88,477,900 | $1,728,256,516.28 |
December 02 2002 | $20.07 | 395,200 | 88,477,900 | $1,775,494,867.09 |
November 29 2002 | $20.20 | 149,700 | 88,477,900 | $1,786,926,211.77 |
November 27 2002 | $20.13 | 235,900 | 88,477,900 | $1,781,458,277.55 |
November 26 2002 | $19.41 | 253,900 | 88,477,900 | $1,717,320,647.84 |
November 25 2002 | $19.72 | 255,300 | 88,477,900 | $1,744,669,166.73 |
