On December 31, 2001, Bank of America (BAC) had a market capitalization of $55.7B, based on 3.16B shares at a price of $17.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $17.64 | 170,019,200 | 3,156,522,000 | $55,667,475,035.40 |
November 2001 | $17.03 | 213,736,200 | 3,156,522,000 | $53,756,832,268.80 |
October 2001 | $16.37 | 332,432,400 | 3,156,522,000 | $51,663,742,530.60 |
September 2001 | $16.20 | 279,514,600 | 3,290,196,000 | $53,313,019,905.60 |
August 2001 | $16.91 | 209,557,200 | 3,290,196,000 | $55,634,911,222.80 |
July 2001 | $17.49 | 222,548,200 | 3,290,196,000 | $57,552,766,471.20 |
June 2001 | $16.51 | 241,929,000 | 3,261,290,000 | $53,828,243,708.00 |
May 2001 | $16.29 | 227,113,600 | 3,261,290,000 | $53,128,697,003.00 |
April 2001 | $15.25 | 264,257,600 | 3,261,290,000 | $49,742,499,596.00 |
March 2001 | $14.91 | 312,427,600 | 3,250,435,000 | $48,470,486,720.00 |
February 2001 | $13.81 | 215,146,800 | 3,250,435,000 | $44,884,931,871.50 |
January 2001 | $14.50 | 295,892,200 | 3,250,435,000 | $47,128,382,108.50 |
December 2000 | $12.36 | 290,764,800 | 3,250,435,000 | $40,171,151,034.50 |
November 2000 | $10.76 | 281,294,800 | 3,250,435,000 | $34,972,080,252.00 |
October 2000 | $12.77 | 242,468,000 | 3,250,435,000 | $41,504,804,515.00 |
September 2000 | $13.91 | 175,083,400 | 3,325,455,000 | $46,272,708,688.50 |
August 2000 | $14.23 | 204,065,200 | 3,325,455,000 | $47,335,524,106.50 |
July 2000 | $12.46 | 178,845,200 | 3,325,455,000 | $41,443,815,483.00 |
June 2000 | $11.31 | 267,202,600 | 3,351,220,000 | $37,907,995,274.00 |
May 2000 | $14.58 | 237,612,800 | 3,351,220,000 | $48,872,851,992.00 |
April 2000 | $12.77 | 214,824,600 | 3,351,220,000 | $42,804,462,816.00 |
March 2000 | $13.67 | 294,090,800 | 3,366,917,000 | $46,022,051,781.30 |
February 2000 | $11.86 | 253,425,200 | 3,366,917,000 | $39,932,982,386.80 |
January 2000 | $12.49 | 303,396,200 | 3,366,917,000 | $42,049,089,721.30 |
December 1999 | $12.94 | 294,272,800 | 3,366,917,000 | $43,568,579,363.40 |
