On December 30, 2005, Banco Bradesco SA ADR (BBD) had a market capitalization of $19.5B, based on 9.97B shares at a price of $1.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $1.95 | 168,786,030 | 9,970,304,800 | $19,472,005,274.40 |
November 2005 | $2.06 | 155,169,641 | 9,970,304,800 | $20,493,961,516.40 |
October 2005 | $1.42 | 157,644,407 | 9,970,304,800 | $14,172,788,273.20 |
September 2005 | $1.34 | 128,217,465 | 9,982,264,700 | $13,369,247,112.71 |
August 2005 | $1.17 | 119,550,037 | 9,982,264,700 | $11,630,336,601.97 |
July 2005 | $0.95 | 85,683,008 | 9,982,264,700 | $9,504,114,220.87 |
June 2005 | $0.97 | 125,748,451 | 9,999,430,800 | $9,668,449,640.52 |
May 2005 | $0.79 | 125,732,350 | 9,999,430,800 | $7,934,548,339.80 |
April 2005 | $0.77 | 116,052,936 | 9,999,430,800 | $7,662,563,822.04 |
March 2005 | $0.72 | 161,521,003 | 10,015,749,200 | $7,198,318,950.04 |
February 2005 | $0.79 | 111,911,844 | 10,015,749,200 | $7,869,374,146.44 |
January 2005 | $0.61 | 100,986,995 | 10,015,749,200 | $6,096,586,538.04 |
December 2004 | $0.62 | 88,732,766 | 10,015,749,200 | $6,173,707,806.88 |
November 2004 | $0.52 | 71,407,108 | 10,015,749,200 | $5,171,131,311.96 |
October 2004 | $0.48 | 107,058,911 | 10,015,749,200 | $4,829,594,264.24 |
September 2004 | $0.42 | 54,988,787 | 9,670,307,900 | $4,033,485,425.09 |
August 2004 | $0.39 | 81,539,614 | 9,670,307,900 | $3,725,969,633.87 |
July 2004 | $0.36 | 55,685,674 | 9,670,307,900 | $3,513,222,860.07 |
June 2004 | $0.36 | 57,748,746 | 9,671,936,900 | $3,499,306,770.42 |
May 2004 | $0.34 | 108,990,885 | 9,671,936,900 | $3,245,902,023.64 |
April 2004 | $0.32 | 55,837,475 | 9,671,936,900 | $3,067,938,384.68 |
March 2004 | $0.38 | 69,902,929 | 9,672,731,000 | $3,630,175,944.30 |
February 2004 | $0.39 | 79,323,021 | 9,672,731,000 | $3,814,925,106.40 |
January 2004 | $0.39 | 80,066,488 | 9,672,731,000 | $3,794,612,371.30 |
December 2003 | $0.41 | 135,919,485 | 9,672,731,000 | $3,968,721,529.30 |
