DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 2024 | $1.77 | 700,752,100 | 10,606,829,000 | $18,813,332,597.30 |
November 2024 | $1.98 | 619,950,000 | 10,606,829,000 | $20,948,487,275.00 |
October 2024 | $2.29 | 678,387,100 | 10,606,829,000 | $24,260,999,971.70 |
September 2024 | $2.43 | 697,173,400 | 10,608,092,600 | $25,762,813,688.36 |
August 2024 | $2.54 | 599,126,600 | 10,608,092,600 | $26,891,514,741.00 |
July 2024 | $2.02 | 490,966,800 | 10,608,092,600 | $21,442,137,572.38 |
June 2024 | $2.04 | 303,625,600 | 10,620,890,000 | $21,627,318,307.00 |
May 2024 | $2.17 | 400,630,200 | 10,620,890,000 | $23,019,716,986.00 |
April 2024 | $2.38 | 357,719,400 | 10,620,890,000 | $25,232,048,373.00 |
March 2024 | $2.51 | 264,610,000 | 10,619,610,400 | $26,689,204,857.28 |
February 2024 | $2.44 | 417,427,200 | 10,619,610,400 | $25,906,539,570.80 |
January 2024 | $2.72 | 350,196,300 | 10,619,610,400 | $28,853,481,456.80 |
December 2023 | $3.06 | 272,119,600 | 10,642,170,200 | $32,609,737,926.84 |
November 2023 | $2.81 | 342,421,500 | 10,642,170,200 | $29,854,480,062.06 |
October 2023 | $2.35 | 365,876,900 | 10,642,170,200 | $24,979,301,893.44 |
September 2023 | $2.39 | 303,740,100 | 10,642,170,200 | $25,481,612,326.88 |
August 2023 | $2.51 | 538,547,800 | 10,642,170,200 | $26,700,140,814.78 |
July 2023 | $2.96 | 394,818,300 | 10,642,170,200 | $31,485,924,753.72 |
June 2023 | $2.90 | 443,452,600 | 10,642,170,200 | $30,826,110,201.32 |
May 2023 | $2.54 | 664,144,400 | 10,642,170,200 | $27,082,194,724.96 |
April 2023 | $2.31 | 432,265,100 | 10,642,170,200 | $24,586,605,813.06 |
March 2023 | $2.16 | 740,867,500 | 10,642,170,200 | $22,971,124,376.70 |
February 2023 | $2.08 | 628,891,700 | 10,642,170,200 | $22,150,613,054.28 |
January 2023 | $2.29 | 906,080,500 | 10,642,170,200 | $24,393,982,532.44 |
December 2022 | $2.27 | 602,438,900 | 11,225,573,100 | $25,482,050,937.00 |