On December 29, 2000, Bio-Techne (TECH) had a market capitalization of $1.3B, based on 171.36M shares at a price of $7.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $7.53 | 36,354,800 | 171,361,100 | $1,289,612,230.27 |
November 2000 | $9.29 | 17,591,200 | 171,361,100 | $1,591,344,855.15 |
October 2000 | $11.76 | 45,236,800 | 171,361,100 | $2,016,011,933.17 |
September 2000 | $11.69 | 29,572,000 | 171,039,900 | $1,998,840,687.36 |
August 2000 | $9.96 | 80,255,200 | 171,039,900 | $1,704,361,291.53 |
July 2000 | $10.42 | 70,869,600 | 171,039,900 | $1,782,441,005.88 |
June 2000 | $13.56 | 101,603,200 | 171,039,900 | $2,320,070,723.55 |
May 2000 | $8.34 | 24,996,800 | 171,039,900 | $1,426,626,701.91 |
April 2000 | $7.42 | 17,610,400 | 171,039,900 | $1,269,338,409.87 |
March 2000 | $7.20 | 29,637,600 | 169,888,000 | $1,223,125,644.80 |
February 2000 | $8.95 | 32,545,600 | 169,888,000 | $1,520,616,521.60 |
January 2000 | $6.51 | 32,522,400 | 169,888,000 | $1,105,699,059.20 |
December 1999 | $5.75 | 34,941,600 | 168,484,400 | $968,010,271.76 |
November 1999 | $5.07 | 23,000,800 | 168,484,400 | $853,727,303.24 |
October 1999 | $4.11 | 22,400,000 | 168,484,400 | $692,218,157.40 |
September 1999 | $3.27 | 8,623,200 | 160,000,000 | $523,808,000.00 |
August 1999 | $3.23 | 13,944,800 | 160,000,000 | $517,536,000.00 |
July 1999 | $3.13 | 9,780,800 | 160,000,000 | $500,848,000.00 |
June 1999 | $2.65 | 9,283,200 | 160,000,000 | $423,632,000.00 |
May 1999 | $2.62 | 12,349,600 | 160,000,000 | $419,456,000.00 |
April 1999 | $2.86 | 9,933,600 | 160,000,000 | $458,064,000.00 |
March 1999 | $3.01 | 12,631,200 | 163,636,400 | $493,020,109.56 |
February 1999 | $2.61 | 12,436,800 | 163,636,400 | $426,861,913.04 |
January 1999 | $2.63 | 23,016,800 | 163,636,400 | $431,132,823.08 |
December 1998 | $2.20 | 17,666,400 | 160,000,000 | $352,672,000.00 |
