On December 30, 2022, Booking (BKNG) had a market capitalization of $76.9B, based on 38.71M shares at a price of $1,986.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $1,986.63 | 6,442,774 | 38,709,000 | $76,900,437,444.60 |
November 2022 | $2,049.89 | 8,227,076 | 38,709,000 | $79,349,079,753.90 |
October 2022 | $1,842.90 | 7,620,900 | 38,709,000 | $71,336,901,259.80 |
September 2022 | $1,619.85 | 9,155,683 | 39,671,000 | $64,261,029,679.00 |
August 2022 | $1,849.14 | 8,509,974 | 39,671,000 | $73,357,320,216.20 |
July 2022 | $1,908.17 | 7,602,498 | 39,671,000 | $75,699,047,773.90 |
June 2022 | $1,724.13 | 9,336,413 | 40,665,000 | $70,111,551,258.00 |
May 2022 | $2,211.66 | 10,164,810 | 40,665,000 | $89,937,316,560.00 |
April 2022 | $2,178.89 | 7,128,354 | 40,665,000 | $88,604,427,655.50 |
March 2022 | $2,315.06 | 12,096,016 | 40,921,000 | $94,734,684,838.80 |
February 2022 | $2,141.37 | 10,139,073 | 40,921,000 | $87,626,911,743.80 |
January 2022 | $2,421.21 | 7,181,146 | 40,921,000 | $99,078,416,252.00 |
December 2021 | $2,365.12 | 7,848,440 | 41,371,000 | $97,847,416,753.90 |
November 2021 | $2,071.97 | 8,953,480 | 41,371,000 | $85,719,417,087.70 |
October 2021 | $2,386.36 | 4,598,955 | 41,371,000 | $98,726,285,729.50 |
September 2021 | $2,340.12 | 5,883,669 | 41,342,000 | $96,745,298,918.80 |
August 2021 | $2,266.98 | 7,175,160 | 41,342,000 | $93,721,334,194.60 |
July 2021 | $2,147.29 | 5,959,017 | 41,342,000 | $88,773,362,400.80 |
June 2021 | $2,156.98 | 6,301,423 | 41,054,000 | $88,552,763,660.40 |
May 2021 | $2,327.98 | 7,058,382 | 41,054,000 | $95,572,751,336.40 |
April 2021 | $2,431.02 | 8,444,339 | 41,054,000 | $99,803,115,607.00 |
March 2021 | $2,296.72 | 10,116,165 | 40,973,000 | $94,103,402,030.20 |
February 2021 | $2,295.41 | 7,203,899 | 40,973,000 | $94,049,682,329.90 |
January 2021 | $1,916.69 | 7,963,730 | 40,973,000 | $78,532,461,521.30 |
December 2020 | $2,195.61 | 7,093,302 | 40,944,000 | $89,896,875,686.40 |
