
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 20:00 | $517,810.00 | — | 1,441,500 | $746,423,115,000.00 |
June 30 2023 19:30 | $519,000.00 | 172 | 1,441,500 | $748,138,500,000.00 |
June 30 2023 18:30 | $519,850.00 | 244 | 1,441,500 | $749,363,775,000.00 |
June 30 2023 17:30 | $519,164.00 | 232 | 1,441,500 | $748,374,906,000.00 |
June 30 2023 16:30 | $518,174.00 | 253 | 1,441,500 | $746,947,821,000.00 |
June 30 2023 15:30 | $517,104.97 | 265 | 1,441,500 | $745,406,812,525.20 |
June 30 2023 14:30 | $515,638.97 | 720 | 1,441,500 | $743,293,573,525.20 |
June 30 2023 13:30 | $516,000.00 | 4,039 | 1,441,500 | $743,814,000,000.00 |