On January 31, 2023, Berkshire Hathaway (BRK.B) had a market capitalization of $680.6B, based on 2.18B shares at a price of $311.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $311.52 | 3,653,400 | 2,184,657,000 | $680,564,348,640.00 |
January 30 2023 | $307.33 | 3,474,600 | 2,184,657,000 | $671,410,635,810.00 |
January 27 2023 | $309.17 | 3,031,200 | 2,184,657,000 | $675,430,404,690.00 |
January 26 2023 | $310.95 | 2,856,600 | 2,184,657,000 | $679,319,094,150.00 |
January 25 2023 | $311.90 | 2,299,800 | 2,184,657,000 | $681,394,518,300.00 |
January 24 2023 | $311.30 | 2,234,300 | 2,184,657,000 | $680,083,724,100.00 |
January 23 2023 | $310.42 | 3,086,700 | 2,184,657,000 | $678,161,225,940.00 |
January 20 2023 | $309.87 | 3,770,100 | 2,184,657,000 | $676,959,664,590.00 |
January 19 2023 | $305.23 | 3,614,600 | 2,184,657,000 | $666,822,856,110.00 |
January 18 2023 | $308.30 | 3,406,000 | 2,184,657,000 | $673,529,753,100.00 |
January 17 2023 | $314.86 | 3,478,900 | 2,184,657,000 | $687,861,103,020.00 |
January 13 2023 | $317.64 | 2,773,000 | 2,184,657,000 | $693,934,449,480.00 |
January 12 2023 | $318.93 | 3,070,300 | 2,184,657,000 | $696,752,657,010.00 |
January 11 2023 | $320.37 | 2,999,500 | 2,184,657,000 | $699,898,563,090.00 |
January 10 2023 | $316.35 | 3,049,100 | 2,184,657,000 | $691,116,241,950.00 |
January 09 2023 | $315.53 | 4,397,400 | 2,184,657,000 | $689,324,823,210.00 |
January 06 2023 | $318.69 | 3,647,900 | 2,184,657,000 | $696,228,339,330.00 |
January 05 2023 | $312.90 | 3,416,300 | 2,184,657,000 | $683,579,175,300.00 |
January 04 2023 | $314.55 | 5,121,200 | 2,184,657,000 | $687,183,859,350.00 |
January 03 2023 | $309.91 | 3,549,900 | 2,184,657,000 | $677,047,050,870.00 |
