On December 30, 2022, Berkshire Hathaway (BRK.B) had a market capitalization of $678.1B, based on 2.2B shares at a price of $308.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 21:00 | $308.90 | — | 2,195,134,000 | $678,076,892,600.00 |
December 30 2022 20:30 | $308.98 | 535,038 | 2,195,134,000 | $678,252,503,320.00 |
December 30 2022 19:30 | $307.22 | 342,450 | 2,195,134,000 | $674,389,067,480.00 |
December 30 2022 18:30 | $306.18 | 263,632 | 2,195,134,000 | $672,114,030,602.40 |
December 30 2022 17:30 | $307.19 | 335,401 | 2,195,134,000 | $674,322,993,946.60 |
December 30 2022 16:30 | $307.62 | 237,266 | 2,195,134,000 | $675,267,121,080.00 |
December 30 2022 15:30 | $307.77 | 267,441 | 2,195,134,000 | $675,596,391,180.00 |
December 30 2022 14:30 | $308.63 | 444,897 | 2,195,134,000 | $677,484,206,420.00 |
December 29 2022 21:00 | $309.06 | — | 2,195,134,000 | $678,428,114,040.00 |
December 29 2022 20:30 | $309.09 | 547,257 | 2,195,134,000 | $678,493,968,060.00 |
December 29 2022 19:30 | $308.68 | 257,065 | 2,195,134,000 | $677,590,889,932.40 |
December 29 2022 18:30 | $308.40 | 194,508 | 2,195,134,000 | $676,979,325,600.00 |
December 29 2022 17:30 | $308.75 | 298,828 | 2,195,134,000 | $677,736,646,830.00 |
December 29 2022 16:30 | $308.25 | 362,609 | 2,195,134,000 | $676,650,055,500.00 |
December 29 2022 15:30 | $308.27 | 278,798 | 2,195,134,000 | $676,693,958,180.00 |
December 29 2022 14:30 | $307.53 | 388,861 | 2,195,134,000 | $675,058,583,350.00 |
December 28 2022 21:00 | $303.43 | — | 2,195,134,000 | $666,069,509,620.00 |
December 28 2022 20:30 | $303.40 | 443,749 | 2,195,134,000 | $666,003,655,600.00 |
December 28 2022 19:30 | $304.09 | 257,951 | 2,195,134,000 | $667,524,663,948.60 |
December 28 2022 18:30 | $305.64 | 207,449 | 2,195,134,000 | $670,920,755,760.00 |
December 28 2022 17:30 | $305.87 | 164,869 | 2,195,134,000 | $671,418,612,151.20 |
December 28 2022 16:30 | $304.67 | 345,580 | 2,195,134,000 | $668,780,500,110.00 |
December 28 2022 15:30 | $304.89 | 304,946 | 2,195,134,000 | $669,263,429,590.00 |
December 28 2022 14:30 | $305.78 | 449,056 | 2,195,134,000 | $671,228,074,520.00 |
December 27 2022 21:00 | $305.55 | — | 2,195,134,000 | $670,723,193,700.00 |
