On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $188.6B, based on 7.58B shares at a price of $24.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $24.88 | 1,403,518,105 | 7,580,000,000 | $188,616,172,000.00 |
November 2000 | $31.14 | 1,255,060,422 | 7,580,000,000 | $236,078,342,000.00 |
October 2000 | $35.05 | 1,462,015,317 | 7,580,000,000 | $265,665,356,000.00 |
September 2000 | $35.94 | 1,098,562,918 | 7,528,000,000 | $270,576,645,600.00 |
August 2000 | $44.64 | 942,904,708 | 7,528,000,000 | $336,077,773,600.00 |
July 2000 | $42.57 | 735,691,898 | 7,528,000,000 | $320,467,712,800.00 |
June 2000 | $41.35 | 772,449,807 | 7,548,000,000 | $312,112,819,200.00 |
May 2000 | $37.04 | 1,304,796,531 | 7,548,000,000 | $279,581,694,000.00 |
April 2000 | $45.10 | 1,285,962,214 | 7,548,000,000 | $340,423,857,600.00 |
March 2000 | $50.30 | 1,208,805,801 | 7,387,000,000 | $371,532,119,800.00 |
February 2000 | $43.00 | 1,245,247,798 | 7,387,000,000 | $317,619,577,700.00 |
January 2000 | $35.62 | 985,852,406 | 7,387,000,000 | $263,105,733,800.00 |
December 1999 | $34.84 | 842,917,596 | 7,288,000,000 | $253,949,631,200.00 |
November 1999 | $29.01 | 912,660,406 | 7,288,000,000 | $211,427,066,400.00 |
October 1999 | $24.07 | 828,591,998 | 7,288,000,000 | $175,423,617,600.00 |
September 1999 | $22.30 | 754,827,802 | 7,383,000,000 | $164,651,974,500.00 |
August 1999 | $22.06 | 893,428,596 | 7,383,000,000 | $162,851,260,800.00 |
July 1999 | $20.21 | 728,523,004 | 7,383,000,000 | $149,192,710,800.00 |
June 1999 | $20.96 | 1,066,647,394 | 7,054,000,000 | $147,850,429,200.00 |
May 1999 | $17.73 | 1,153,450,800 | 7,054,000,000 | $125,049,079,600.00 |
April 1999 | $18.55 | 1,125,257,600 | 7,054,000,000 | $130,856,637,800.00 |
March 1999 | $17.82 | 1,134,505,208 | 6,972,000,000 | $124,233,370,800.00 |
February 1999 | $15.91 | 1,487,132,408 | 6,972,000,000 | $110,909,878,800.00 |
January 1999 | $18.14 | 1,420,282,808 | 6,972,000,000 | $126,500,665,200.00 |
December 1998 | $15.09 | 1,215,121,196 | 6,702,000,000 | $101,164,679,400.00 |
