On December 31, 2010, Eldorado Gold (EGO) had a market capitalization of $9.8B, based on 109.66M shares at a price of $89.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $89.16 | 15,510,777 | 109,664,000 | $9,777,466,777.60 |
November 2010 | $83.73 | 22,584,470 | 109,664,000 | $9,182,495,712.00 |
October 2010 | $81.28 | 18,780,093 | 109,664,000 | $8,913,972,441.60 |
September 2010 | $88.77 | 24,960,814 | 109,546,200 | $9,724,887,222.66 |
August 2010 | $93.91 | 16,282,665 | 109,546,200 | $10,287,658,915.92 |
July 2010 | $78.21 | 17,864,890 | 109,546,200 | $8,567,783,575.92 |
June 2010 | $86.23 | 22,653,305 | 108,238,600 | $9,333,382,006.42 |
May 2010 | $81.15 | 33,765,127 | 108,238,600 | $8,783,800,514.92 |
April 2010 | $73.16 | 18,272,576 | 108,238,600 | $7,918,378,788.62 |
March 2010 | $57.84 | 16,290,882 | 108,182,200 | $6,256,814,900.98 |
February 2010 | $60.18 | 21,082,703 | 108,182,200 | $6,510,610,342.18 |
January 2010 | $56.69 | 18,387,662 | 108,182,200 | $6,132,502,734.96 |
December 2009 | $67.84 | 21,497,930 | 107,601,800 | $7,299,953,596.14 |
November 2009 | $63.39 | 20,115,999 | 107,601,800 | $6,820,845,821.46 |
October 2009 | $52.81 | 24,770,636 | 107,601,800 | $5,682,321,935.84 |
September 2009 | $54.58 | 27,021,218 | 78,465,600 | $4,282,668,141.12 |
August 2009 | $49.27 | 12,721,675 | 78,465,600 | $3,865,670,556.48 |
July 2009 | $47.88 | 10,296,912 | 78,465,600 | $3,756,728,917.44 |
June 2009 | $42.85 | 16,623,799 | 74,373,600 | $3,186,931,072.08 |
May 2009 | $47.49 | 11,776,144 | 74,373,600 | $3,532,329,507.84 |
April 2009 | $38.30 | 13,355,101 | 74,373,600 | $2,848,650,189.84 |
March 2009 | $43.09 | 13,791,616 | 74,366,600 | $3,204,434,484.02 |
February 2009 | $39.50 | 11,061,243 | 74,366,600 | $2,937,398,896.74 |
January 2009 | $37.11 | 11,064,288 | 74,366,600 | $2,759,372,693.00 |
December 2008 | $38.06 | 11,457,394 | 73,972,400 | $2,815,574,475.00 |
