On December 29, 2000, Empire Petroleum (EP) had a market capitalization of $13M, based on 333,400 shares at a price of $38.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $38.98 | 44,200 | 333,400 | $12,995,031.82 |
Week of December 18 2000 | $38.95 | 97,100 | 333,400 | $12,987,063.56 |
Week of December 11 2000 | $40.48 | 60,100 | 333,400 | $13,495,665.26 |
Week of December 04 2000 | $38.98 | 127,900 | 333,400 | $12,995,031.82 |
Week of November 27 2000 | $35.98 | 98,500 | 333,400 | $11,995,431.94 |
Week of November 20 2000 | $34.48 | 52,400 | 333,400 | $11,496,432.16 |
Week of November 13 2000 | $43.17 | 100,000 | 333,400 | $14,394,511.66 |
Week of November 06 2000 | $38.38 | 5,800 | 333,400 | $12,795,125.18 |
Week of October 30 2000 | $34.48 | 45,500 | 333,400 | $11,496,432.16 |
Week of October 23 2000 | $35.98 | 23,400 | 333,400 | $11,995,431.94 |
Week of October 16 2000 | $35.98 | 2,500 | 333,400 | $11,995,431.94 |
Week of October 09 2000 | $33.58 | 23,500 | 333,400 | $11,195,738.70 |
Week of October 02 2000 | $38.98 | 63,600 | 333,400 | $12,995,031.82 |
Week of September 25 2000 | $40.48 | 111,700 | 315,700 | $12,779,188.73 |
Week of September 18 2000 | $31.48 | 180,200 | 315,700 | $9,938,015.01 |
Week of September 11 2000 | $38.98 | 110,800 | 315,700 | $12,305,133.61 |
Week of September 04 2000 | $26.98 | 15,200 | 315,700 | $8,518,943.51 |
Week of August 28 2000 | $26.98 | 14,500 | 315,700 | $8,518,943.51 |
Week of August 21 2000 | $29.98 | 18,900 | 315,700 | $9,465,506.82 |
Week of August 14 2000 | $31.48 | 20,500 | 315,700 | $9,938,015.01 |
Week of August 07 2000 | $31.48 | 160,300 | 315,700 | $9,938,015.01 |
Week of July 31 2000 | $26.98 | 70,100 | 315,700 | $8,518,943.51 |
Week of July 24 2000 | $25.48 | 48,600 | 315,700 | $8,044,919.96 |
Week of July 17 2000 | $25.48 | 263,000 | 315,700 | $8,044,919.96 |
Week of July 10 2000 | $23.99 | 30,500 | 315,700 | $7,572,411.77 |
