On December 31, 2001, Exxon Mobil (XOM) had a market capitalization of $127B, based on 6.97B shares at a price of $18.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $18.24 | 239,401,800 | 6,966,666,700 | $127,040,650,607.85 |
November 2001 | $17.35 | 241,588,300 | 6,966,666,700 | $120,898,837,245.13 |
October 2001 | $18.20 | 225,004,000 | 6,966,666,700 | $126,782,187,273.28 |
September 2001 | $18.18 | 194,900,700 | 6,913,043,500 | $125,647,330,829.90 |
August 2001 | $18.52 | 190,175,200 | 6,913,043,500 | $128,039,243,880.90 |
July 2001 | $19.16 | 225,712,600 | 6,913,043,500 | $132,430,409,112.10 |
June 2001 | $20.04 | 249,846,400 | 6,861,538,500 | $137,471,610,001.35 |
May 2001 | $20.36 | 256,474,800 | 6,861,538,500 | $139,667,302,321.35 |
April 2001 | $20.32 | 265,479,800 | 6,861,538,500 | $139,431,265,396.95 |
March 2001 | $18.58 | 277,832,200 | 6,993,007,000 | $129,913,286,843.20 |
February 2001 | $18.59 | 202,850,800 | 6,993,007,000 | $129,993,706,423.70 |
January 2001 | $19.30 | 311,749,600 | 6,993,007,000 | $134,965,035,100.00 |
December 2000 | $19.94 | 246,466,000 | 6,993,007,000 | $139,436,363,775.80 |
November 2000 | $20.18 | 219,069,400 | 6,993,007,000 | $141,140,559,581.70 |
October 2000 | $20.46 | 277,293,600 | 6,993,007,000 | $143,044,755,387.80 |
September 2000 | $20.44 | 273,431,600 | 7,015,625,000 | $143,381,835,937.50 |
August 2000 | $18.72 | 186,959,200 | 7,015,625,000 | $131,364,070,312.50 |
July 2000 | $18.39 | 204,308,600 | 7,015,625,000 | $129,026,464,062.50 |
June 2000 | $18.00 | 235,361,600 | 7,078,125,000 | $127,435,978,125.00 |
May 2000 | $19.11 | 193,631,800 | 7,078,125,000 | $135,248,812,500.00 |
April 2000 | $17.82 | 201,420,000 | 7,078,125,000 | $126,117,323,437.50 |
March 2000 | $17.89 | 279,745,400 | 7,030,303,000 | $125,768,605,518.50 |
February 2000 | $17.27 | 221,046,200 | 7,030,303,000 | $121,435,829,779.60 |
January 2000 | $19.01 | 250,602,200 | 7,030,303,000 | $133,629,187,302.80 |
December 1999 | $18.48 | 222,137,400 | 7,030,303,000 | $129,900,314,591.60 |
