On April 18, 2013, Intuitive Surgical (ISRG) had a market capitalization of $20.1B, based on 367.2M shares at a price of $54.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2013 | $54.82 | 47,938,889 | 367,200,000 | $20,129,463,360.00 |
March 2013 | $54.58 | 138,197,156 | 372,600,000 | $20,335,241,160.00 |
February 2013 | $56.65 | 52,385,786 | 372,600,000 | $21,109,429,440.00 |
January 2013 | $63.82 | 94,594,624 | 372,600,000 | $23,779,294,740.00 |
December 2012 | $54.49 | 94,782,543 | 370,800,000 | $20,203,223,400.00 |
November 2012 | $58.78 | 49,709,001 | 370,800,000 | $21,794,771,160.00 |
October 2012 | $60.25 | 94,782,630 | 370,800,000 | $22,339,439,280.00 |
September 2012 | $55.07 | 52,416,280 | 369,900,000 | $20,370,356,010.00 |
August 2012 | $54.64 | 46,548,027 | 369,900,000 | $20,212,556,670.00 |
July 2012 | $53.50 | 78,244,423 | 369,900,000 | $19,789,613,010.00 |
June 2012 | $61.53 | 53,527,122 | 371,700,000 | $22,871,518,740.00 |
May 2012 | $58.12 | 54,914,214 | 371,700,000 | $21,604,021,740.00 |
April 2012 | $64.24 | 63,254,699 | 371,700,000 | $23,879,643,480.00 |
March 2012 | $60.19 | 47,117,423 | 369,000,000 | $22,211,733,600.00 |
February 2012 | $56.85 | 60,976,143 | 369,000,000 | $20,976,395,400.00 |
January 2012 | $51.10 | 81,246,915 | 369,000,000 | $18,856,305,900.00 |
December 2011 | $51.45 | 53,972,130 | 355,500,000 | $18,288,875,250.00 |
November 2011 | $48.25 | 54,654,384 | 355,500,000 | $17,151,275,250.00 |
October 2011 | $48.21 | 85,603,986 | 355,500,000 | $17,137,446,300.00 |
September 2011 | $40.48 | 77,380,956 | 360,900,000 | $14,607,607,950.00 |
August 2011 | $42.37 | 117,178,516 | 360,900,000 | $15,292,126,980.00 |
July 2011 | $44.51 | 85,907,353 | 360,900,000 | $16,062,034,950.00 |
June 2011 | $41.35 | 52,765,254 | 362,700,000 | $14,996,012,850.00 |
May 2011 | $38.78 | 46,040,285 | 362,700,000 | $14,064,671,790.00 |
April 2011 | $38.86 | 104,946,718 | 362,700,000 | $14,092,889,850.00 |
