On December 31, 2008, Intuitive Surgical (ISRG) had a market capitalization of $4.9B, based on 349.95M shares at a price of $14.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $14.11 | 177,096,659 | 349,947,000 | $4,937,752,170.00 |
November 2008 | $14.73 | 234,710,945 | 349,947,000 | $5,153,144,548.50 |
October 2008 | $19.20 | 296,233,164 | 349,947,000 | $6,718,597,458.30 |
September 2008 | $26.78 | 141,991,616 | 360,972,000 | $9,665,205,786.00 |
August 2008 | $32.81 | 92,620,855 | 360,972,000 | $11,842,661,084.40 |
July 2008 | $34.59 | 168,338,847 | 360,972,000 | $12,485,191,244.40 |
June 2008 | $29.93 | 146,109,626 | 359,820,000 | $10,770,600,006.00 |
May 2008 | $32.62 | 182,857,352 | 359,820,000 | $11,737,724,202.00 |
April 2008 | $32.14 | 288,730,473 | 359,820,000 | $11,564,614,800.00 |
March 2008 | $36.04 | 160,327,281 | 358,623,000 | $12,924,378,434.70 |
February 2008 | $31.32 | 188,317,617 | 358,623,000 | $11,233,650,301.20 |
January 2008 | $28.22 | 254,319,655 | 358,623,000 | $10,121,130,030.60 |
December 2007 | $35.89 | 195,117,241 | 347,238,000 | $12,461,989,858.20 |
November 2007 | $36.41 | 239,307,465 | 347,238,000 | $12,642,553,618.20 |
October 2007 | $36.32 | 355,015,156 | 347,238,000 | $12,611,267,474.40 |
September 2007 | $25.56 | 136,838,723 | 353,439,000 | $9,032,310,364.50 |
August 2007 | $24.59 | 173,900,950 | 353,439,000 | $8,689,863,317.40 |
July 2007 | $23.62 | 290,425,166 | 353,439,000 | $8,349,395,528.70 |
June 2007 | $15.42 | 112,926,225 | 347,913,000 | $5,364,435,755.70 |
May 2007 | $15.29 | 131,867,307 | 347,913,000 | $5,320,355,178.60 |
April 2007 | $14.41 | 162,299,363 | 347,913,000 | $5,012,243,425.80 |
March 2007 | $13.51 | 155,688,637 | 345,582,000 | $4,668,052,539.60 |
February 2007 | $12.34 | 171,777,792 | 345,582,000 | $4,266,002,440.80 |
January 2007 | $10.93 | 190,319,702 | 345,582,000 | $3,778,731,820.80 |
December 2006 | $10.66 | 119,741,258 | 335,601,000 | $3,575,996,455.50 |
