On February 28, 2023, Facebook (META) had a market capitalization of $451.4B, based on 2.6B shares at a price of $173.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $173.87 | 46,051,121 | 2,596,000,000 | $451,361,847,200.00 |
February 27 2023 | $168.50 | 19,277,000 | 2,596,000,000 | $437,429,115,200.00 |
February 24 2023 | $169.35 | 19,791,330 | 2,596,000,000 | $439,622,216,000.00 |
February 23 2023 | $170.99 | 20,017,779 | 2,596,000,000 | $443,879,396,400.00 |
February 22 2023 | $170.07 | 22,433,160 | 2,596,000,000 | $441,505,873,600.00 |
February 21 2023 | $171.03 | 34,592,578 | 2,596,000,000 | $443,982,717,200.00 |
February 17 2023 | $171.82 | 24,171,260 | 2,596,000,000 | $446,046,796,800.00 |
February 16 2023 | $171.38 | 25,827,471 | 2,596,000,000 | $444,911,566,000.00 |
February 15 2023 | $176.07 | 25,337,971 | 2,596,000,000 | $457,089,661,600.00 |
February 14 2023 | $178.38 | 24,034,631 | 2,596,000,000 | $463,075,258,800.00 |
February 13 2023 | $178.33 | 31,463,221 | 2,596,000,000 | $462,946,497,200.00 |
February 10 2023 | $173.08 | 33,433,570 | 2,596,000,000 | $449,323,468,000.00 |
February 09 2023 | $176.83 | 37,118,809 | 2,596,000,000 | $459,050,420,400.00 |
February 08 2023 | $182.31 | 36,139,070 | 2,596,000,000 | $473,266,635,600.00 |
February 07 2023 | $190.45 | 47,080,660 | 2,596,000,000 | $494,397,816,000.00 |
February 06 2023 | $184.92 | 42,483,809 | 2,596,000,000 | $480,052,320,000.00 |
February 03 2023 | $185.39 | 76,809,695 | 2,596,000,000 | $481,265,171,200.00 |
February 02 2023 | $187.61 | 150,475,703 | 2,596,000,000 | $487,044,386,400.00 |
February 01 2023 | $152.18 | 55,661,020 | 2,596,000,000 | $395,064,212,400.00 |
