On February 28, 2023, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.46B shares at a price of $244.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $244.66 | 22,491,000 | 7,464,000,000 | $1,826,165,378,400.00 |
February 27 2023 | $245.39 | 21,190,000 | 7,464,000,000 | $1,831,583,496,000.00 |
February 24 2023 | $244.47 | 24,990,900 | 7,464,000,000 | $1,824,700,941,600.00 |
February 23 2023 | $249.91 | 29,219,100 | 7,464,000,000 | $1,865,335,704,000.00 |
February 22 2023 | $246.71 | 22,491,100 | 7,464,000,000 | $1,841,467,324,800.00 |
February 21 2023 | $247.85 | 28,397,400 | 7,464,000,000 | $1,849,960,610,400.00 |
February 17 2023 | $253.14 | 30,000,100 | 7,464,000,000 | $1,889,424,271,200.00 |
February 16 2023 | $257.15 | 29,603,600 | 7,464,000,000 | $1,919,369,839,200.00 |
February 15 2023 | $264.18 | 28,922,400 | 7,464,000,000 | $1,971,866,390,400.00 |
February 14 2023 | $266.31 | 37,047,900 | 7,464,000,000 | $1,987,754,260,800.00 |
February 13 2023 | $265.48 | 44,630,900 | 7,464,000,000 | $1,981,546,452,000.00 |
February 10 2023 | $257.44 | 25,818,500 | 7,464,000,000 | $1,921,512,753,600.00 |
February 09 2023 | $257.95 | 42,375,100 | 7,464,000,000 | $1,925,310,436,800.00 |
February 08 2023 | $260.99 | 54,686,000 | 7,464,000,000 | $1,948,023,388,800.00 |
February 07 2023 | $261.80 | 50,841,400 | 7,464,000,000 | $1,954,085,649,600.00 |
February 06 2023 | $251.24 | 22,518,000 | 7,464,000,000 | $1,875,282,230,400.00 |
February 03 2023 | $252.79 | 29,077,300 | 7,464,000,000 | $1,886,821,574,400.00 |
February 02 2023 | $258.91 | 39,940,400 | 7,464,000,000 | $1,932,467,666,400.00 |
February 01 2023 | $247.31 | 31,259,900 | 7,464,000,000 | $1,845,922,586,400.00 |
