On February 28, 2023, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.46B shares at a price of $245.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $245.07 | 22,491,000 | 7,464,000,000 | $1,829,167,399,200.00 |
February 27 2023 | $245.79 | 21,190,000 | 7,464,000,000 | $1,834,594,473,600.00 |
February 24 2023 | $244.87 | 24,990,900 | 7,464,000,000 | $1,827,700,723,200.00 |
February 23 2023 | $250.32 | 29,219,100 | 7,464,000,000 | $1,868,402,661,600.00 |
February 22 2023 | $247.12 | 22,491,100 | 7,464,000,000 | $1,844,494,723,200.00 |
February 21 2023 | $248.26 | 28,397,400 | 7,464,000,000 | $1,853,001,444,000.00 |
February 17 2023 | $253.55 | 30,000,100 | 7,464,000,000 | $1,892,530,041,600.00 |
February 16 2023 | $257.57 | 29,603,600 | 7,464,000,000 | $1,922,524,872,000.00 |
February 15 2023 | $264.62 | 28,922,400 | 7,464,000,000 | $1,975,107,259,200.00 |
February 14 2023 | $266.75 | 37,047,900 | 7,464,000,000 | $1,991,022,000,000.00 |
February 13 2023 | $265.92 | 44,630,900 | 7,464,000,000 | $1,984,803,741,600.00 |
February 10 2023 | $257.86 | 25,818,500 | 7,464,000,000 | $1,924,671,518,400.00 |
February 09 2023 | $258.37 | 42,375,100 | 7,464,000,000 | $1,928,475,172,800.00 |
February 08 2023 | $261.42 | 54,686,000 | 7,464,000,000 | $1,951,226,191,200.00 |
February 07 2023 | $262.23 | 50,841,400 | 7,464,000,000 | $1,957,298,155,200.00 |
February 06 2023 | $251.66 | 22,518,000 | 7,464,000,000 | $1,878,364,862,400.00 |
February 03 2023 | $253.21 | 29,077,300 | 7,464,000,000 | $1,889,923,612,800.00 |
February 02 2023 | $259.33 | 39,940,400 | 7,464,000,000 | $1,935,644,344,800.00 |
February 01 2023 | $247.72 | 31,259,900 | 7,464,000,000 | $1,848,957,448,800.00 |
