On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.7B, based on 11.14B shares at a price of $13.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $13.26 | 2,056,668,200 | 11,140,000,000 | $147,718,628,000.00 |
November 2000 | $17.54 | 1,983,462,600 | 11,140,000,000 | $195,396,714,000.00 |
October 2000 | $21.06 | 2,469,415,600 | 11,140,000,000 | $234,561,612,000.00 |
September 2000 | $18.44 | 1,425,533,800 | 11,114,000,000 | $204,922,154,800.00 |
August 2000 | $21.34 | 1,219,399,800 | 11,114,000,000 | $237,199,433,600.00 |
July 2000 | $21.34 | 1,234,185,800 | 11,114,000,000 | $237,199,433,600.00 |
June 2000 | $24.46 | 1,467,050,200 | 11,052,235,300 | $270,302,308,285.04 |
May 2000 | $19.13 | 1,344,430,800 | 11,052,235,300 | $211,385,052,347.80 |
April 2000 | $21.32 | 2,258,146,600 | 11,052,235,300 | $235,670,128,972.49 |
March 2000 | $32.48 | 2,028,187,600 | 11,086,000,000 | $360,092,126,200.00 |
February 2000 | $27.32 | 1,334,487,600 | 11,086,000,000 | $302,901,669,400.00 |
January 2000 | $29.92 | 1,274,875,200 | 11,086,000,000 | $331,708,640,400.00 |
December 1999 | $35.69 | 1,260,977,800 | 11,076,000,000 | $395,321,269,200.00 |
November 1999 | $27.83 | 1,465,256,000 | 11,076,000,000 | $308,289,384,000.00 |
October 1999 | $28.30 | 1,062,304,400 | 11,076,000,000 | $313,422,002,400.00 |
September 1999 | $27.69 | 977,273,600 | 11,054,000,000 | $306,039,938,600.00 |
August 1999 | $28.30 | 1,347,994,200 | 11,054,000,000 | $312,799,459,600.00 |
July 1999 | $26.23 | 1,144,701,200 | 11,054,000,000 | $289,988,425,200.00 |
June 1999 | $27.57 | 887,432,600 | 11,042,000,000 | $304,442,294,600.00 |
May 1999 | $24.67 | 1,124,257,000 | 11,042,000,000 | $272,373,014,000.00 |
April 1999 | $24.86 | 1,163,599,400 | 11,042,000,000 | $274,483,140,200.00 |
March 1999 | $27.40 | 1,569,410,000 | 11,024,000,000 | $302,049,883,200.00 |
February 1999 | $22.95 | 1,599,103,200 | 11,024,000,000 | $252,972,137,600.00 |
January 1999 | $26.75 | 1,472,518,800 | 11,024,000,000 | $294,888,692,800.00 |
December 1998 | $21.20 | 1,101,522,000 | 10,977,777,800 | $232,719,009,359.98 |
