On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $234.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 21:00 | $234.66 | — | 7,473,000,000 | $1,753,602,223,200.00 |
December 30 2022 20:30 | $234.67 | 3,314,163 | 7,473,000,000 | $1,753,675,458,600.00 |
December 30 2022 19:30 | $233.05 | 2,063,856 | 7,473,000,000 | $1,741,610,300,100.00 |
December 30 2022 18:30 | $232.45 | 1,709,093 | 7,473,000,000 | $1,737,076,431,000.00 |
December 30 2022 17:30 | $232.80 | 1,917,408 | 7,473,000,000 | $1,739,709,168,900.00 |
December 30 2022 16:30 | $233.91 | 1,591,716 | 7,473,000,000 | $1,747,972,065,000.00 |
December 30 2022 15:30 | $232.66 | 2,066,334 | 7,473,000,000 | $1,738,685,367,900.00 |
December 30 2022 14:30 | $232.58 | 3,595,714 | 7,473,000,000 | $1,738,100,232,000.00 |
December 29 2022 21:00 | $235.82 | — | 7,473,000,000 | $1,762,303,784,400.00 |
December 29 2022 20:30 | $235.79 | 2,693,017 | 7,473,000,000 | $1,762,084,078,200.00 |
December 29 2022 19:30 | $236.09 | 2,018,450 | 7,473,000,000 | $1,764,278,151,000.00 |
December 29 2022 18:30 | $235.83 | 1,532,169 | 7,473,000,000 | $1,762,377,019,800.00 |
December 29 2022 17:30 | $235.36 | 1,741,674 | 7,473,000,000 | $1,758,844,532,700.00 |
December 29 2022 16:30 | $235.76 | 2,030,037 | 7,473,000,000 | $1,761,831,490,800.00 |
December 29 2022 15:30 | $234.55 | 2,323,192 | 7,473,000,000 | $1,752,798,128,400.00 |
December 29 2022 14:30 | $233.61 | 3,817,513 | 7,473,000,000 | $1,745,777,992,200.00 |
December 28 2022 21:00 | $229.48 | — | 7,473,000,000 | $1,714,921,227,900.00 |
December 28 2022 20:30 | $229.45 | 2,060,907 | 7,473,000,000 | $1,714,701,521,700.00 |
December 28 2022 19:30 | $230.10 | 1,737,082 | 7,473,000,000 | $1,719,527,585,100.00 |
December 28 2022 18:30 | $230.69 | 1,426,456 | 7,473,000,000 | $1,723,914,983,400.00 |
December 28 2022 17:30 | $231.75 | 1,730,218 | 7,473,000,000 | $1,731,885,685,200.00 |
December 28 2022 16:30 | $230.79 | 1,814,052 | 7,473,000,000 | $1,724,719,825,500.00 |
December 28 2022 15:30 | $231.38 | 2,320,039 | 7,473,000,000 | $1,729,106,476,500.00 |
December 28 2022 14:30 | $232.91 | 3,317,131 | 7,473,000,000 | $1,740,514,011,000.00 |
December 27 2022 21:00 | $231.86 | — | 7,473,000,000 | $1,732,689,780,000.00 |
