On December 29, 2000, NetApp (NTAP) had a market capitalization of $17.3B, based on 364.04M shares at a price of $47.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $47.59 | 29,412,500 | 364,035,000 | $17,325,226,527.00 |
Week of December 18 2000 | $51.07 | 62,595,900 | 364,035,000 | $18,590,466,573.00 |
Week of December 11 2000 | $48.33 | 50,934,100 | 364,035,000 | $17,595,158,479.50 |
Week of December 04 2000 | $64.65 | 66,804,999 | 364,035,000 | $23,533,297,399.50 |
Week of November 27 2000 | $39.99 | 67,158,300 | 364,035,000 | $14,558,596,930.50 |
Week of November 20 2000 | $46.62 | 33,751,600 | 364,035,000 | $16,970,984,068.50 |
Week of November 13 2000 | $47.87 | 84,504,599 | 364,035,000 | $17,426,464,660.50 |
Week of November 06 2000 | $66.92 | 53,656,901 | 364,035,000 | $24,359,948,077.50 |
Week of October 30 2000 | $80.36 | 48,814,300 | 364,035,000 | $29,252,178,039.00 |
Week of October 23 2000 | $91.20 | 47,121,100 | 364,035,000 | $33,199,700,772.00 |
Week of October 16 2000 | $110.20 | 38,337,600 | 364,035,000 | $40,116,292,965.00 |
Week of October 09 2000 | $90.04 | 35,130,900 | 364,035,000 | $32,777,929,821.00 |
Week of October 02 2000 | $87.54 | 37,720,800 | 364,035,000 | $31,866,968,637.00 |
Week of September 25 2000 | $94.44 | 41,909,100 | 359,778,000 | $33,978,513,654.00 |
Week of September 18 2000 | $109.27 | 47,143,500 | 359,778,000 | $39,313,733,571.60 |
Week of September 11 2000 | $87.54 | 28,732,100 | 359,778,000 | $31,494,318,519.60 |
Week of September 04 2000 | $84.20 | 24,639,000 | 359,778,000 | $30,293,919,222.60 |
Week of August 28 2000 | $85.64 | 23,712,100 | 359,778,000 | $30,810,740,319.60 |
Week of August 21 2000 | $74.75 | 17,886,700 | 359,778,000 | $26,892,721,921.80 |
Week of August 14 2000 | $69.65 | 39,586,000 | 359,778,000 | $25,058,753,566.80 |
Week of August 07 2000 | $65.76 | 23,731,300 | 359,778,000 | $23,658,245,746.20 |
Week of July 31 2000 | $62.70 | 42,910,700 | 359,778,000 | $22,557,864,733.20 |
Week of July 24 2000 | $63.02 | 26,377,700 | 359,778,000 | $22,674,576,716.40 |
Week of July 17 2000 | $81.10 | 27,049,300 | 359,778,000 | $29,176,844,510.40 |
Week of July 10 2000 | $71.27 | 26,714,900 | 359,778,000 | $25,642,277,505.00 |
