On December 29, 2000, Oracle (ORCL) had a market capitalization of $137.1B, based on 5.87B shares at a price of $23.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $23.33 | 913,793,000 | 5,874,987,000 | $137,072,259,190.50 |
November 2000 | $21.27 | 1,357,050,400 | 5,874,987,000 | $124,986,235,934.10 |
October 2000 | $26.49 | 1,160,272,000 | 5,874,987,000 | $155,643,093,097.50 |
September 2000 | $31.61 | 953,280,400 | 5,932,870,000 | $187,540,393,848.00 |
August 2000 | $36.50 | 735,063,400 | 5,932,870,000 | $216,564,587,175.00 |
July 2000 | $30.18 | 769,943,400 | 5,932,870,000 | $179,056,389,748.00 |
June 2000 | $33.74 | 949,581,800 | 5,637,878,000 | $190,238,353,566.20 |
May 2000 | $28.85 | 1,081,648,800 | 5,637,878,000 | $162,656,726,814.60 |
April 2000 | $32.09 | 1,299,359,400 | 5,637,878,000 | $180,903,155,173.80 |
March 2000 | $31.33 | 1,381,303,800 | 5,996,378,000 | $187,893,506,441.00 |
February 2000 | $29.80 | 1,192,036,000 | 5,996,378,000 | $178,716,649,549.80 |
January 2000 | $20.05 | 1,544,676,200 | 5,996,378,000 | $120,235,174,191.40 |
December 1999 | $22.49 | 1,215,079,200 | 6,012,600,000 | $135,229,386,600.00 |
November 1999 | $13.61 | 1,330,184,800 | 6,012,600,000 | $81,831,486,000.00 |
October 1999 | $9.55 | 896,976,400 | 6,012,600,000 | $57,395,077,080.00 |
September 1999 | $9.13 | 1,406,936,400 | 5,964,804,000 | $54,469,993,647.60 |
August 1999 | $7.33 | 762,387,200 | 5,964,804,000 | $43,695,768,182.40 |
July 1999 | $7.64 | 939,684,800 | 5,964,804,000 | $45,566,330,716.80 |
June 1999 | $7.45 | 1,929,128,800 | 5,761,408,000 | $42,928,827,148.80 |
May 1999 | $4.98 | 1,566,474,800 | 5,761,408,000 | $28,691,235,699.20 |
April 1999 | $5.43 | 1,689,117,600 | 5,761,408,000 | $31,292,511,411.20 |
March 1999 | $5.29 | 1,816,896,800 | 5,981,844,000 | $31,664,891,214.00 |
February 1999 | $7.48 | 1,310,171,400 | 5,981,844,000 | $44,720,863,928.40 |
January 1999 | $7.41 | 1,159,495,800 | 5,981,844,000 | $44,320,678,564.80 |
December 1998 | $5.77 | 1,138,519,800 | 5,899,620,000 | $34,041,397,362.00 |
