On December 31, 2003, Qualcomm (QCOM) had a market capitalization of $28.1B, based on 1.65B shares at a price of $16.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $16.99 | 436,752,098 | 1,654,000,000 | $28,097,159,600.00 |
November 2003 | $14.03 | 319,655,058 | 1,654,000,000 | $23,210,251,200.00 |
October 2003 | $14.94 | 389,039,320 | 1,654,000,000 | $24,703,647,800.00 |
September 2003 | $13.11 | 484,183,746 | 1,581,022,000 | $20,719,767,616.60 |
August 2003 | $13.00 | 427,433,054 | 1,581,022,000 | $20,550,756,364.80 |
July 2003 | $11.77 | 471,846,232 | 1,581,022,000 | $18,603,411,567.40 |
June 2003 | $11.28 | 551,337,142 | 1,631,712,000 | $18,410,932,838.40 |
May 2003 | $10.53 | 617,269,850 | 1,631,712,000 | $17,186,659,324.80 |
April 2003 | $9.99 | 692,254,854 | 1,631,712,000 | $16,305,534,844.80 |
March 2003 | $11.28 | 578,499,094 | 1,636,176,000 | $18,463,100,836.80 |
February 2003 | $10.82 | 598,752,550 | 1,636,176,000 | $17,709,150,936.00 |
January 2003 | $11.79 | 600,040,660 | 1,636,176,000 | $19,286,424,600.00 |
December 2002 | $11.39 | 503,680,820 | 1,631,490,000 | $18,582,671,100.00 |
November 2002 | $12.90 | 684,991,566 | 1,631,490,000 | $21,049,157,682.00 |
October 2002 | $10.80 | 836,270,044 | 1,631,490,000 | $17,627,760,003.00 |
September 2002 | $8.65 | 612,413,146 | 1,546,254,000 | $13,367,365,830.00 |
August 2002 | $8.67 | 534,422,668 | 1,546,254,000 | $13,410,970,192.80 |
July 2002 | $8.60 | 715,087,044 | 1,546,254,000 | $13,299,639,904.80 |
June 2002 | $8.60 | 762,333,002 | 1,546,254,000 | $13,304,433,292.20 |
May 2002 | $9.90 | 660,708,806 | 1,546,254,000 | $15,313,017,238.20 |
April 2002 | $9.44 | 603,167,000 | 1,546,254,000 | $14,596,637,760.00 |
March 2002 | $11.78 | 514,790,400 | 1,617,992,000 | $19,062,049,149.60 |
February 2002 | $10.41 | 744,647,998 | 1,617,992,000 | $16,838,766,342.40 |
January 2002 | $13.79 | 710,797,204 | 1,617,992,000 | $22,308,226,499.20 |
December 2001 | $15.81 | 442,265,200 | 1,619,148,000 | $25,592,900,947.20 |
