On December 31, 2008, Charles Schwab (SCHW) had a market capitalization of $15B, based on 1.15B shares at a price of $13.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $13.04 | 320,650,400 | 1,153,000,000 | $15,038,809,600.00 |
November 2008 | $14.79 | 251,214,400 | 1,153,000,000 | $17,047,681,500.00 |
October 2008 | $15.37 | 315,262,300 | 1,153,000,000 | $17,719,534,600.00 |
September 2008 | $20.90 | 312,990,300 | 1,158,000,000 | $24,200,115,600.00 |
August 2008 | $19.28 | 212,534,200 | 1,158,000,000 | $22,329,250,800.00 |
July 2008 | $18.35 | 276,196,100 | 1,158,000,000 | $21,249,994,800.00 |
June 2008 | $16.47 | 211,026,100 | 1,154,000,000 | $19,002,456,400.00 |
May 2008 | $17.78 | 169,313,600 | 1,154,000,000 | $20,519,735,600.00 |
April 2008 | $17.28 | 309,154,900 | 1,154,000,000 | $19,939,273,600.00 |
March 2008 | $15.06 | 336,796,800 | 1,159,000,000 | $17,457,553,400.00 |
February 2008 | $15.69 | 285,360,300 | 1,159,000,000 | $18,180,653,500.00 |
January 2008 | $17.79 | 286,437,000 | 1,159,000,000 | $20,623,593,700.00 |
December 2007 | $20.39 | 165,845,700 | 1,149,000,000 | $23,425,467,300.00 |
November 2007 | $19.40 | 226,934,900 | 1,149,000,000 | $22,288,531,800.00 |
October 2007 | $18.50 | 145,176,100 | 1,149,000,000 | $21,261,325,800.00 |
September 2007 | $17.20 | 147,922,400 | 1,201,000,000 | $20,655,278,400.00 |
August 2007 | $15.77 | 268,738,100 | 1,201,000,000 | $18,934,005,200.00 |
July 2007 | $16.03 | 369,559,000 | 1,201,000,000 | $19,249,507,900.00 |
June 2007 | $15.54 | 163,350,800 | 1,257,000,000 | $19,532,145,900.00 |
May 2007 | $17.02 | 239,678,200 | 1,257,000,000 | $21,388,232,100.00 |
April 2007 | $14.44 | 131,970,500 | 1,257,000,000 | $18,152,588,400.00 |
March 2007 | $13.81 | 163,956,900 | 1,266,000,000 | $17,488,903,800.00 |
February 2007 | $13.96 | 136,400,200 | 1,266,000,000 | $17,670,574,800.00 |
January 2007 | $14.25 | 170,957,100 | 1,266,000,000 | $18,044,171,400.00 |
December 2006 | $14.57 | 118,144,600 | 1,266,000,000 | $18,444,733,800.00 |
