On December 31, 2008, Charles Schwab (SCHW) had a market capitalization of $15B, based on 1.15B shares at a price of $13.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $13.01 | 320,650,400 | 1,153,000,000 | $14,996,263,900.00 |
November 2008 | $14.74 | 251,214,400 | 1,153,000,000 | $16,999,486,100.00 |
October 2008 | $15.32 | 315,262,300 | 1,153,000,000 | $17,669,379,100.00 |
September 2008 | $20.84 | 312,990,300 | 1,158,000,000 | $24,131,562,000.00 |
August 2008 | $19.23 | 212,534,200 | 1,158,000,000 | $22,266,024,000.00 |
July 2008 | $18.30 | 276,196,100 | 1,158,000,000 | $21,189,778,800.00 |
June 2008 | $16.42 | 211,026,100 | 1,154,000,000 | $18,948,680,000.00 |
May 2008 | $17.73 | 169,313,600 | 1,154,000,000 | $20,461,574,000.00 |
April 2008 | $17.23 | 309,154,900 | 1,154,000,000 | $19,882,843,000.00 |
March 2008 | $15.02 | 336,796,800 | 1,159,000,000 | $17,408,064,100.00 |
February 2008 | $15.64 | 285,360,300 | 1,159,000,000 | $18,129,193,900.00 |
January 2008 | $17.74 | 286,437,000 | 1,159,000,000 | $20,565,296,000.00 |
December 2007 | $20.33 | 165,845,700 | 1,149,000,000 | $23,359,170,000.00 |
November 2007 | $19.34 | 226,934,900 | 1,149,000,000 | $22,225,451,700.00 |
October 2007 | $18.45 | 145,176,100 | 1,149,000,000 | $21,201,118,200.00 |
September 2007 | $17.15 | 147,922,400 | 1,201,000,000 | $20,596,789,700.00 |
August 2007 | $15.72 | 268,738,100 | 1,201,000,000 | $18,880,320,500.00 |
July 2007 | $15.98 | 369,559,000 | 1,201,000,000 | $19,194,982,500.00 |
June 2007 | $15.49 | 163,350,800 | 1,257,000,000 | $19,476,837,900.00 |
May 2007 | $16.97 | 239,678,200 | 1,257,000,000 | $21,327,644,700.00 |
April 2007 | $14.40 | 131,970,500 | 1,257,000,000 | $18,101,177,100.00 |
March 2007 | $13.78 | 163,956,900 | 1,266,000,000 | $17,439,403,200.00 |
February 2007 | $13.92 | 136,400,200 | 1,266,000,000 | $17,620,567,800.00 |
January 2007 | $14.21 | 170,957,100 | 1,266,000,000 | $17,993,025,000.00 |
December 2006 | $14.53 | 118,144,600 | 1,266,000,000 | $18,392,448,000.00 |
