On December 31, 2009, Charles Schwab (SCHW) had a market capitalization of $18.3B, based on 1.19B shares at a price of $15.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $15.36 | 206,207,300 | 1,190,000,000 | $18,274,235,000.00 |
November 2009 | $14.96 | 213,641,400 | 1,190,000,000 | $17,798,354,000.00 |
October 2009 | $14.10 | 275,676,600 | 1,190,000,000 | $16,780,428,000.00 |
September 2009 | $15.57 | 267,807,000 | 1,163,000,000 | $18,111,515,300.00 |
August 2009 | $14.69 | 228,854,500 | 1,163,000,000 | $17,080,632,100.00 |
July 2009 | $14.49 | 270,529,100 | 1,163,000,000 | $16,846,636,500.00 |
June 2009 | $14.22 | 242,600,600 | 1,160,000,000 | $16,492,880,000.00 |
May 2009 | $14.27 | 308,681,800 | 1,160,000,000 | $16,549,256,000.00 |
April 2009 | $14.93 | 342,887,200 | 1,160,000,000 | $17,320,540,000.00 |
March 2009 | $12.52 | 453,127,200 | 1,156,000,000 | $14,477,512,800.00 |
February 2009 | $10.27 | 383,547,100 | 1,156,000,000 | $11,871,542,000.00 |
January 2009 | $10.93 | 349,801,400 | 1,156,000,000 | $12,636,351,600.00 |
December 2008 | $13.01 | 320,650,400 | 1,153,000,000 | $14,996,263,900.00 |
November 2008 | $14.74 | 251,214,400 | 1,153,000,000 | $16,999,486,100.00 |
October 2008 | $15.32 | 315,262,300 | 1,153,000,000 | $17,669,379,100.00 |
September 2008 | $20.84 | 312,990,300 | 1,158,000,000 | $24,131,562,000.00 |
August 2008 | $19.23 | 212,534,200 | 1,158,000,000 | $22,266,024,000.00 |
July 2008 | $18.30 | 276,196,100 | 1,158,000,000 | $21,189,778,800.00 |
June 2008 | $16.42 | 211,026,100 | 1,154,000,000 | $18,948,680,000.00 |
May 2008 | $17.73 | 169,313,600 | 1,154,000,000 | $20,461,574,000.00 |
April 2008 | $17.23 | 309,154,900 | 1,154,000,000 | $19,882,843,000.00 |
March 2008 | $15.02 | 336,796,800 | 1,159,000,000 | $17,408,064,100.00 |
February 2008 | $15.64 | 285,360,300 | 1,159,000,000 | $18,129,193,900.00 |
January 2008 | $17.74 | 286,437,000 | 1,159,000,000 | $20,565,296,000.00 |
December 2007 | $20.33 | 165,845,700 | 1,149,000,000 | $23,359,170,000.00 |
