On December 31, 2021, Sirius XM (SIRI) had a market capitalization of $22.4B, based on 406.1M shares at a price of $55.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $55.11 | 36,149,645 | 406,100,000 | $22,380,049,170.00 |
November 2021 | $52.94 | 37,173,403 | 406,100,000 | $21,498,974,610.00 |
October 2021 | $52.67 | 32,541,293 | 406,100,000 | $21,390,952,010.00 |
September 2021 | $52.76 | 31,937,161 | 411,900,000 | $21,732,091,140.00 |
August 2021 | $54.23 | 36,173,094 | 411,900,000 | $22,337,748,900.00 |
July 2021 | $55.83 | 33,600,303 | 411,900,000 | $22,996,500,570.00 |
June 2021 | $56.43 | 50,257,469 | 416,300,000 | $23,493,599,090.00 |
May 2021 | $53.93 | 41,392,094 | 416,300,000 | $22,451,849,970.00 |
April 2021 | $52.51 | 40,723,433 | 416,300,000 | $21,858,497,580.00 |
March 2021 | $52.42 | 54,701,923 | 422,200,000 | $22,131,935,100.00 |
February 2021 | $50.35 | 51,808,727 | 422,200,000 | $21,259,754,340.00 |
January 2021 | $53.75 | 79,211,245 | 422,200,000 | $22,693,376,660.00 |
December 2020 | $54.69 | 44,621,518 | 422,000,000 | $23,081,205,600.00 |
November 2020 | $55.73 | 44,122,350 | 422,000,000 | $23,516,034,400.00 |
October 2020 | $49.07 | 58,943,928 | 422,000,000 | $20,709,354,600.00 |
September 2020 | $45.91 | 64,305,450 | 441,500,000 | $20,267,234,100.00 |
August 2020 | $50.27 | 39,863,370 | 441,500,000 | $22,195,661,950.00 |
July 2020 | $50.25 | 54,533,051 | 441,500,000 | $22,184,580,300.00 |
June 2020 | $50.16 | 71,383,676 | 445,700,000 | $22,357,515,390.00 |
May 2020 | $49.74 | 75,738,518 | 445,700,000 | $22,167,067,780.00 |
April 2020 | $50.39 | 51,828,882 | 445,700,000 | $22,458,154,450.00 |
March 2020 | $42.12 | 87,197,026 | 451,500,000 | $19,016,412,450.00 |
February 2020 | $54.05 | 44,673,061 | 451,500,000 | $24,405,697,050.00 |
January 2020 | $60.17 | 39,354,919 | 451,500,000 | $27,166,664,700.00 |
December 2019 | $60.85 | 36,529,456 | 454,100,000 | $27,632,302,870.00 |
