On December 29, 2006, Sysco (SYY) had a market capitalization of $13.2B, based on 628.43M shares at a price of $20.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $20.97 | 31,707,400 | 628,429,800 | $13,178,487,120.90 |
November 2006 | $20.45 | 44,633,400 | 628,429,800 | $12,852,206,368.74 |
October 2006 | $19.96 | 50,470,100 | 628,429,800 | $12,540,316,659.00 |
September 2006 | $18.98 | 45,748,100 | 625,487,000 | $11,874,182,659.30 |
August 2006 | $17.81 | 61,530,500 | 625,487,000 | $11,142,925,807.60 |
July 2006 | $15.66 | 42,706,300 | 625,487,000 | $9,797,503,270.60 |
June 2006 | $17.25 | 48,050,300 | 625,487,000 | $10,788,212,129.90 |
May 2006 | $17.26 | 60,144,600 | 625,487,000 | $10,795,280,133.00 |
April 2006 | $16.87 | 45,751,200 | 625,487,000 | $10,551,652,946.50 |
March 2006 | $17.99 | 73,306,000 | 625,101,600 | $11,246,640,456.72 |
February 2006 | $16.89 | 56,270,100 | 625,101,600 | $10,558,903,676.40 |
January 2006 | $17.22 | 60,168,300 | 625,101,600 | $10,765,937,326.32 |
December 2005 | $17.34 | 38,589,600 | 627,147,800 | $10,871,669,827.78 |
November 2005 | $18.04 | 58,428,100 | 627,147,800 | $11,316,317,617.98 |
October 2005 | $17.82 | 48,390,800 | 627,147,800 | $11,172,763,486.56 |
September 2005 | $17.43 | 60,620,300 | 634,959,300 | $11,068,039,054.23 |
August 2005 | $18.55 | 50,655,300 | 634,959,300 | $11,777,225,096.40 |
July 2005 | $20.04 | 30,980,500 | 634,959,300 | $12,722,806,485.96 |
June 2005 | $20.11 | 34,263,100 | 634,959,300 | $12,768,650,547.42 |
May 2005 | $20.56 | 30,322,200 | 634,959,300 | $13,056,668,085.90 |
April 2005 | $19.15 | 37,045,900 | 634,959,300 | $12,157,184,741.52 |
March 2005 | $19.81 | 52,101,000 | 650,753,700 | $12,891,691,098.48 |
February 2005 | $18.97 | 42,551,100 | 650,753,700 | $12,343,366,030.86 |
January 2005 | $19.27 | 36,967,500 | 650,753,700 | $12,540,609,477.33 |
December 2004 | $20.95 | 42,351,000 | 652,993,100 | $13,679,030,057.42 |
