On December 29, 2006, Sysco (SYY) had a market capitalization of $13.3B, based on 628.43M shares at a price of $21.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $21.13 | 31,707,400 | 628,429,800 | $13,275,768,053.94 |
November 2006 | $20.60 | 44,633,400 | 628,429,800 | $12,947,099,268.54 |
October 2006 | $20.10 | 50,470,100 | 628,429,800 | $12,632,884,368.54 |
September 2006 | $19.12 | 45,748,100 | 625,487,000 | $11,961,813,388.00 |
August 2006 | $17.95 | 61,530,500 | 625,487,000 | $11,225,177,348.10 |
July 2006 | $15.78 | 42,706,300 | 625,487,000 | $9,869,872,116.50 |
June 2006 | $17.38 | 48,050,300 | 625,487,000 | $10,867,836,625.00 |
May 2006 | $17.39 | 60,144,600 | 625,487,000 | $10,874,967,176.80 |
April 2006 | $16.99 | 45,751,200 | 625,487,000 | $10,629,588,626.70 |
March 2006 | $18.12 | 73,306,000 | 625,101,600 | $11,329,716,459.36 |
February 2006 | $17.02 | 56,270,100 | 625,101,600 | $10,636,853,845.92 |
January 2006 | $17.35 | 60,168,300 | 625,101,600 | $10,845,387,739.68 |
December 2005 | $17.46 | 38,589,600 | 627,147,800 | $10,951,882,031.40 |
November 2005 | $18.18 | 58,428,100 | 627,147,800 | $11,399,853,704.94 |
October 2005 | $17.95 | 48,390,800 | 627,147,800 | $11,255,233,422.26 |
September 2005 | $17.56 | 60,620,300 | 634,959,300 | $11,149,758,316.14 |
August 2005 | $18.68 | 50,655,300 | 634,959,300 | $11,864,151,024.57 |
July 2005 | $20.19 | 30,980,500 | 634,959,300 | $12,816,716,966.43 |
June 2005 | $20.26 | 34,263,100 | 634,959,300 | $12,862,942,003.47 |
May 2005 | $20.71 | 30,322,200 | 634,959,300 | $13,153,054,907.64 |
April 2005 | $19.29 | 37,045,900 | 634,959,300 | $12,246,904,490.61 |
March 2005 | $19.96 | 52,101,000 | 650,753,700 | $12,986,896,364.79 |
February 2005 | $19.11 | 42,551,100 | 650,753,700 | $12,434,471,548.86 |
January 2005 | $19.41 | 36,967,500 | 650,753,700 | $12,633,211,728.84 |
December 2004 | $21.10 | 42,351,000 | 652,993,100 | $13,780,048,089.99 |
