On December 31, 1999, VeriSign (VRSN) had a market capitalization of $17.5B, based on 108.85M shares at a price of $161.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $161.23 | 8,004,300 | 108,847,000 | $17,549,260,308.90 |
Week of December 20 1999 | $147.14 | 11,389,300 | 108,847,000 | $16,015,497,231.90 |
Week of December 13 1999 | $110.56 | 11,267,300 | 108,847,000 | $12,034,592,362.10 |
Week of December 06 1999 | $105.13 | 12,867,100 | 108,847,000 | $11,442,921,839.50 |
Week of November 29 1999 | $86.95 | 12,450,800 | 108,847,000 | $9,463,963,647.80 |
Week of November 22 1999 | $83.60 | 7,299,200 | 108,847,000 | $9,099,184,696.70 |
Week of November 15 1999 | $71.80 | 9,468,000 | 108,847,000 | $7,815,312,562.30 |
Week of November 08 1999 | $70.93 | 16,896,800 | 108,847,000 | $7,720,528,594.70 |
Week of November 01 1999 | $68.20 | 26,815,200 | 108,847,000 | $7,423,245,668.30 |
Week of October 25 1999 | $52.14 | 16,034,200 | 108,847,000 | $5,675,500,274.00 |
Week of October 18 1999 | $47.29 | 13,353,400 | 108,847,000 | $5,147,015,434.90 |
Week of October 11 1999 | $44.78 | 9,596,400 | 108,847,000 | $4,874,157,775.30 |
Week of October 04 1999 | $48.66 | 16,696,400 | 108,847,000 | $5,296,375,288.30 |
Week of September 27 1999 | $44.05 | 8,609,600 | 108,847,000 | $4,795,167,507.40 |
Week of September 20 1999 | $43.12 | 13,845,200 | 80,000,000 | $3,449,400,000.00 |
Week of September 13 1999 | $46.55 | 8,372,400 | 80,000,000 | $3,723,832,000.00 |
Week of September 06 1999 | $47.45 | 7,243,600 | 80,000,000 | $3,795,600,000.00 |
Week of August 30 1999 | $46.13 | 11,759,000 | 80,000,000 | $3,690,056,000.00 |
Week of August 23 1999 | $43.22 | 14,938,600 | 80,000,000 | $3,457,840,000.00 |
Week of August 16 1999 | $36.71 | 10,132,200 | 80,000,000 | $2,936,424,000.00 |
Week of August 09 1999 | $35.04 | 13,133,800 | 80,000,000 | $2,803,424,000.00 |
Week of August 02 1999 | $29.66 | 16,216,800 | 80,000,000 | $2,372,776,000.00 |
Week of July 26 1999 | $31.30 | 8,475,000 | 80,000,000 | $2,503,664,000.00 |
Week of July 19 1999 | $34.78 | 10,873,400 | 80,000,000 | $2,782,320,000.00 |
Week of July 12 1999 | $39.79 | 8,041,200 | 80,000,000 | $3,183,408,000.00 |
