On December 31, 2012, Marriott International (MAR) had a market capitalization of $10.5B, based on 322.2M shares at a price of $32.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $32.72 | 40,105,247 | 322,200,000 | $10,542,061,800.00 |
November 2012 | $31.86 | 61,298,310 | 322,200,000 | $10,264,840,920.00 |
October 2012 | $31.91 | 72,827,925 | 322,200,000 | $10,280,757,600.00 |
September 2012 | $34.20 | 54,014,889 | 319,400,000 | $10,923,352,240.00 |
August 2012 | $32.96 | 50,038,667 | 319,400,000 | $10,526,657,440.00 |
July 2012 | $31.75 | 79,727,420 | 319,400,000 | $10,139,416,880.00 |
June 2012 | $34.17 | 61,403,343 | 338,000,000 | $11,548,919,200.00 |
May 2012 | $33.74 | 74,481,693 | 338,000,000 | $11,404,559,400.00 |
April 2012 | $33.96 | 67,207,487 | 338,000,000 | $11,478,142,000.00 |
March 2012 | $32.88 | 75,050,086 | 344,600,000 | $11,331,068,280.00 |
February 2012 | $30.65 | 79,728,751 | 344,600,000 | $10,561,679,860.00 |
January 2012 | $29.84 | 84,496,655 | 344,600,000 | $10,283,174,140.00 |
December 2011 | $25.27 | 71,234,086 | 346,400,000 | $8,752,592,720.00 |
November 2011 | $26.52 | 75,866,982 | 346,400,000 | $9,187,671,120.00 |
October 2011 | $25.63 | 99,876,459 | 346,400,000 | $8,877,227,440.00 |
September 2011 | $22.16 | 102,862,850 | 345,400,000 | $7,654,547,560.00 |
August 2011 | $23.82 | 172,733,991 | 345,400,000 | $8,227,773,400.00 |
July 2011 | $26.44 | 116,598,368 | 345,400,000 | $9,132,583,240.00 |
June 2011 | $28.87 | 85,298,691 | 369,400,000 | $10,665,723,140.00 |
May 2011 | $30.76 | 78,995,278 | 369,400,000 | $11,362,965,640.00 |
April 2011 | $28.72 | 84,864,216 | 369,400,000 | $10,608,613,900.00 |
March 2011 | $28.95 | 97,579,804 | 381,800,000 | $11,051,697,340.00 |
February 2011 | $31.90 | 67,300,809 | 381,800,000 | $12,179,229,100.00 |
January 2011 | $32.13 | 53,764,238 | 381,800,000 | $12,266,164,960.00 |
December 2010 | $33.80 | 48,502,858 | 382,000,000 | $12,909,690,000.00 |
