| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $1.42 | $1.44 | $1.04 | $1.10 | 4,553,700 |
November 1986 | $1.55 | $1.60 | $1.30 | $1.37 | 2,482,600 |
October 1986 | $1.54 | $1.59 | $1.35 | $1.47 | 1,524,900 |
September 1986 | $1.39 | $1.67 | $1.22 | $1.59 | 4,451,200 |
August 1986 | $1.49 | $1.54 | $1.27 | $1.40 | 2,672,300 |
July 1986 | $1.82 | $1.95 | $1.49 | $1.50 | 5,319,200 |
June 1986 | $1.92 | $2.00 | $1.67 | $1.85 | 3,606,000 |
May 1986 | $1.67 | $2.07 | $1.62 | $1.97 | 3,661,800 |
April 1986 | $1.84 | $1.95 | $1.60 | $1.69 | 3,382,500 |
March 1986 | $1.50 | $1.89 | $1.45 | $1.85 | 8,445,800 |
February 1986 | $1.55 | $1.57 | $1.44 | $1.44 | 4,548,300 |
January 1986 | $1.60 | $1.72 | $1.47 | $1.54 | 5,998,700 |
December 1985 | $1.52 | $1.69 | $1.50 | $1.64 | 3,374,300 |
November 1985 | $2.02 | $2.04 | $1.54 | $1.57 | 6,255,800 |
October 1985 | $1.87 | $2.17 | $1.74 | $1.99 | 2,729,700 |
September 1985 | $1.99 | $2.02 | $1.64 | $1.80 | 3,002,800 |
August 1985 | $2.07 | $2.10 | $1.94 | $2.02 | 1,963,500 |
July 1985 | $2.24 | $2.27 | $2.02 | $2.07 | 3,136,700 |
June 1985 | $1.90 | $2.29 | $1.85 | $2.24 | 8,354,200 |
May 1985 | $1.69 | $2.04 | $1.60 | $1.87 | 5,858,000 |
April 1985 | $1.84 | $1.90 | $1.69 | $1.74 | 1,722,100 |
March 1985 | $1.77 | $1.90 | $1.65 | $1.84 | 3,594,500 |
February 1985 | $1.67 | $1.87 | $1.64 | $1.74 | 3,892,300 |
January 1985 | $1.35 | $1.69 | $1.32 | $1.65 | 3,137,700 |
December 1984 | $1.50 | $1.62 | $1.30 | $1.37 | 2,933,800 |
