The closing price for Moelis (MC) on December 31, 2020 was $36.57. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $63.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $36.52 | $36.61 | $36.43 | $36.57 | 44,012 |
December 31 2020 19:30 | $36.49 | $36.59 | $36.44 | $36.54 | 17,721 |
December 31 2020 18:30 | $36.40 | $36.54 | $36.36 | $36.49 | 15,983 |
December 31 2020 17:30 | $36.51 | $36.62 | $36.41 | $36.42 | 30,378 |
December 31 2020 16:30 | $36.33 | $36.49 | $36.29 | $36.49 | 41,925 |
December 31 2020 15:30 | $36.35 | $36.39 | $36.22 | $36.35 | 18,825 |
December 31 2020 14:30 | $36.32 | $36.39 | $36.06 | $36.32 | 11,283 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
