The closing price for Moelis (MC) on December 31, 2020 was $35.84. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $63.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $35.79 | $35.88 | $35.71 | $35.84 | 44,012 |
December 31 2020 19:30 | $35.77 | $35.86 | $35.71 | $35.81 | 17,721 |
December 31 2020 18:30 | $35.68 | $35.81 | $35.64 | $35.76 | 15,983 |
December 31 2020 17:30 | $35.78 | $35.89 | $35.68 | $35.70 | 30,378 |
December 31 2020 16:30 | $35.61 | $35.76 | $35.56 | $35.76 | 41,925 |
December 31 2020 15:30 | $35.62 | $35.67 | $35.50 | $35.63 | 18,825 |
December 31 2020 14:30 | $35.60 | $35.66 | $35.34 | $35.60 | 11,283 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
