| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.020 | $0.023 | $0.018 | $0.022 | 61,568,100 |
November 1973 | $0.027 | $0.027 | $0.017 | $0.020 | 100,245,600 |
October 1973 | $0.027 | $0.029 | $0.026 | $0.027 | 39,297,150 |
September 1973 | $0.026 | $0.029 | $0.025 | $0.027 | 32,817,150 |
August 1973 | $0.025 | $0.026 | $0.024 | $0.026 | 39,467,250 |
July 1973 | $0.022 | $0.027 | $0.021 | $0.025 | 56,088,450 |
June 1973 | $0.025 | $0.027 | $0.020 | $0.022 | 75,524,400 |
May 1973 | $0.023 | $0.027 | $0.023 | $0.025 | 68,619,150 |
April 1973 | $0.026 | $0.027 | $0.023 | $0.023 | 40,099,050 |
March 1973 | $0.025 | $0.028 | $0.024 | $0.026 | 52,139,700 |
February 1973 | $0.028 | $0.030 | $0.024 | $0.025 | 59,822,550 |
January 1973 | $0.030 | $0.030 | $0.027 | $0.028 | 38,689,650 |
December 1972 | $0.026 | $0.030 | $0.026 | $0.030 | 23,878,800 |
November 1972 | $0.025 | $0.026 | $0.023 | $0.026 | 27,499,500 |
October 1972 | $0.022 | $0.025 | $0.021 | $0.025 | 42,909,750 |
September 1972 | $0.023 | $0.024 | $0.021 | $0.022 | 34,267,050 |
August 1972 | $0.023 | $0.025 | $0.022 | $0.023 | 35,567,100 |
July 1972 | $0.023 | $0.025 | $0.020 | $0.023 | 33,882,300 |
June 1972 | $0.023 | $0.025 | $0.021 | $0.023 | 34,501,950 |
May 1972 | $0.021 | $0.024 | $0.020 | $0.023 | 44,687,700 |
April 1972 | $0.019 | $0.021 | $0.019 | $0.021 | 36,004,500 |
March 1972 | $0.018 | $0.019 | $0.017 | $0.019 | 28,633,500 |
February 1972 | $0.016 | $0.018 | $0.016 | $0.018 | 25,029,000 |
January 1972 | $0.015 | $0.016 | $0.015 | $0.016 | 25,361,100 |
December 1971 | $0.013 | $0.015 | $0.013 | $0.015 | 30,342,600 |
