| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1977 | $0.020 | $0.021 | $0.020 | $0.020 | 4,746,600 |
Week of December 19 1977 | $0.020 | $0.021 | $0.020 | $0.020 | 14,138,550 |
Week of December 12 1977 | $0.020 | $0.020 | $0.020 | $0.020 | 9,444,600 |
Week of December 05 1977 | $0.020 | $0.020 | $0.019 | $0.020 | 13,373,100 |
Week of November 28 1977 | $0.020 | $0.020 | $0.020 | $0.020 | 9,873,900 |
Week of November 21 1977 | $0.019 | $0.020 | $0.019 | $0.020 | 9,772,650 |
Week of November 14 1977 | $0.020 | $0.020 | $0.019 | $0.019 | 19,808,550 |
Week of November 07 1977 | $0.018 | $0.020 | $0.018 | $0.019 | 15,078,150 |
Week of October 31 1977 | $0.019 | $0.019 | $0.018 | $0.018 | 12,692,700 |
Week of October 24 1977 | $0.018 | $0.019 | $0.018 | $0.019 | 15,867,900 |
Week of October 17 1977 | $0.018 | $0.019 | $0.018 | $0.018 | 15,171,300 |
Week of October 10 1977 | $0.019 | $0.019 | $0.019 | $0.019 | 7,877,250 |
Week of October 03 1977 | $0.019 | $0.020 | $0.019 | $0.019 | 5,840,100 |
Week of September 26 1977 | $0.019 | $0.020 | $0.019 | $0.019 | 10,133,100 |
Week of September 19 1977 | $0.019 | $0.019 | $0.018 | $0.019 | 4,900,500 |
Week of September 12 1977 | $0.019 | $0.019 | $0.019 | $0.019 | 7,516,800 |
Week of September 05 1977 | $0.019 | $0.019 | $0.019 | $0.019 | 12,052,800 |
Week of August 29 1977 | $0.019 | $0.020 | $0.019 | $0.019 | 17,633,700 |
Week of August 22 1977 | $0.019 | $0.019 | $0.019 | $0.019 | 9,983,250 |
Week of August 15 1977 | $0.018 | $0.019 | $0.018 | $0.019 | 9,428,400 |
Week of August 08 1977 | $0.018 | $0.018 | $0.018 | $0.018 | 5,670,000 |
Week of August 01 1977 | $0.018 | $0.019 | $0.018 | $0.018 | 8,533,350 |
Week of July 25 1977 | $0.019 | $0.019 | $0.018 | $0.018 | 8,610,300 |
Week of July 18 1977 | $0.018 | $0.019 | $0.018 | $0.019 | 13,049,100 |
Week of July 11 1977 | $0.018 | $0.018 | $0.018 | $0.018 | 9,485,100 |
