| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $4.17 | $4.98 | $4.14 | $4.75 | 68,894,800 |
November 1991 | $4.36 | $4.48 | $4.10 | $4.20 | 52,168,000 |
October 1991 | $4.39 | $4.67 | $4.22 | $4.33 | 70,356,000 |
September 1991 | $4.06 | $4.45 | $3.86 | $4.36 | 77,432,400 |
August 1991 | $4.05 | $4.16 | $3.73 | $4.06 | 86,628,000 |
July 1991 | $4.13 | $4.29 | $4.02 | $4.07 | 62,829,200 |
June 1991 | $4.35 | $4.38 | $3.88 | $4.08 | 74,225,200 |
May 1991 | $4.18 | $4.41 | $4.04 | $4.35 | 72,112,800 |
April 1991 | $4.29 | $4.46 | $4.13 | $4.15 | 80,037,600 |
March 1991 | $3.88 | $4.44 | $3.86 | $4.31 | 106,196,000 |
February 1991 | $3.55 | $4.03 | $3.52 | $3.91 | 122,272,800 |
January 1991 | $3.60 | $3.65 | $3.23 | $3.52 | 93,271,200 |
December 1990 | $3.49 | $3.77 | $3.44 | $3.60 | 55,222,800 |
November 1990 | $3.14 | $3.67 | $3.13 | $3.48 | 65,506,400 |
October 1990 | $3.20 | $3.43 | $3.10 | $3.11 | 71,312,000 |
September 1990 | $3.39 | $3.53 | $3.08 | $3.20 | 56,720,000 |
August 1990 | $3.85 | $3.85 | $3.15 | $3.43 | 105,616,800 |
July 1990 | $4.38 | $4.73 | $3.81 | $3.85 | 89,198,800 |
June 1990 | $4.30 | $4.51 | $4.11 | $4.36 | 75,208,800 |
May 1990 | $3.71 | $4.35 | $3.68 | $4.25 | 88,237,200 |
April 1990 | $3.86 | $4.07 | $3.68 | $3.71 | 58,470,800 |
March 1990 | $3.87 | $4.01 | $3.80 | $3.89 | 61,293,200 |
February 1990 | $3.99 | $4.16 | $3.74 | $3.86 | 62,559,200 |
January 1990 | $4.20 | $4.26 | $3.71 | $3.99 | 81,655,200 |
December 1989 | $4.03 | $4.26 | $3.99 | $4.22 | 71,662,400 |
