| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $4.22 | $5.04 | $4.19 | $4.80 | 68,894,800 |
November 1991 | $4.41 | $4.54 | $4.14 | $4.25 | 52,168,000 |
October 1991 | $4.44 | $4.73 | $4.27 | $4.38 | 70,356,000 |
September 1991 | $4.11 | $4.51 | $3.91 | $4.41 | 77,432,400 |
August 1991 | $4.10 | $4.21 | $3.77 | $4.11 | 86,628,000 |
July 1991 | $4.18 | $4.34 | $4.07 | $4.12 | 62,829,200 |
June 1991 | $4.40 | $4.43 | $3.93 | $4.13 | 74,225,200 |
May 1991 | $4.23 | $4.46 | $4.09 | $4.40 | 72,112,800 |
April 1991 | $4.34 | $4.51 | $4.18 | $4.20 | 80,037,600 |
March 1991 | $3.92 | $4.50 | $3.91 | $4.36 | 106,196,000 |
February 1991 | $3.59 | $4.08 | $3.56 | $3.95 | 122,272,800 |
January 1991 | $3.64 | $3.69 | $3.27 | $3.56 | 93,271,200 |
December 1990 | $3.53 | $3.81 | $3.48 | $3.64 | 55,222,800 |
November 1990 | $3.18 | $3.71 | $3.16 | $3.52 | 65,506,400 |
October 1990 | $3.24 | $3.47 | $3.13 | $3.15 | 71,312,000 |
September 1990 | $3.43 | $3.57 | $3.12 | $3.24 | 56,720,000 |
August 1990 | $3.90 | $3.90 | $3.18 | $3.47 | 105,616,800 |
July 1990 | $4.43 | $4.78 | $3.85 | $3.90 | 89,198,800 |
June 1990 | $4.35 | $4.57 | $4.16 | $4.41 | 75,208,800 |
May 1990 | $3.75 | $4.40 | $3.72 | $4.30 | 88,237,200 |
April 1990 | $3.90 | $4.12 | $3.72 | $3.75 | 58,470,800 |
March 1990 | $3.92 | $4.06 | $3.84 | $3.94 | 61,293,200 |
February 1990 | $4.03 | $4.20 | $3.79 | $3.90 | 62,559,200 |
January 1990 | $4.25 | $4.31 | $3.76 | $4.03 | 81,655,200 |
December 1989 | $4.08 | $4.31 | $4.03 | $4.27 | 71,662,400 |
