| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.023 | $0.023 | $0.022 | $0.023 | 3,547,800 |
Week of December 22 1975 | $0.022 | $0.023 | $0.021 | $0.023 | 6,046,650 |
Week of December 15 1975 | $0.021 | $0.022 | $0.021 | $0.022 | 12,737,250 |
Week of December 08 1975 | $0.021 | $0.021 | $0.021 | $0.021 | 11,319,750 |
Week of December 01 1975 | $0.023 | $0.023 | $0.021 | $0.021 | 16,722,450 |
Week of November 24 1975 | $0.022 | $0.023 | $0.022 | $0.023 | 7,549,200 |
Week of November 17 1975 | $0.022 | $0.023 | $0.022 | $0.022 | 13,053,150 |
Week of November 10 1975 | $0.022 | $0.023 | $0.022 | $0.022 | 11,708,550 |
Week of November 03 1975 | $0.020 | $0.022 | $0.020 | $0.022 | 11,271,150 |
Week of October 27 1975 | $0.021 | $0.021 | $0.020 | $0.021 | 9,144,900 |
Week of October 20 1975 | $0.020 | $0.021 | $0.020 | $0.021 | 12,303,900 |
Week of October 13 1975 | $0.020 | $0.021 | $0.020 | $0.020 | 13,259,700 |
Week of October 06 1975 | $0.019 | $0.021 | $0.019 | $0.020 | 20,144,700 |
Week of September 29 1975 | $0.019 | $0.019 | $0.018 | $0.019 | 10,858,050 |
Week of September 22 1975 | $0.019 | $0.020 | $0.019 | $0.019 | 14,110,200 |
Week of September 15 1975 | $0.018 | $0.019 | $0.018 | $0.019 | 9,792,900 |
Week of September 08 1975 | $0.018 | $0.018 | $0.017 | $0.018 | 7,909,650 |
Week of September 01 1975 | $0.018 | $0.019 | $0.018 | $0.018 | 7,780,050 |
Week of August 25 1975 | $0.018 | $0.019 | $0.017 | $0.018 | 12,150,000 |
Week of August 18 1975 | $0.018 | $0.018 | $0.017 | $0.017 | 12,271,500 |
Week of August 11 1975 | $0.018 | $0.019 | $0.017 | $0.018 | 11,518,200 |
Week of August 04 1975 | $0.018 | $0.019 | $0.018 | $0.018 | 13,275,900 |
Week of July 28 1975 | $0.020 | $0.020 | $0.018 | $0.019 | 19,184,850 |
Week of July 21 1975 | $0.022 | $0.022 | $0.019 | $0.020 | 10,449,000 |
Week of July 14 1975 | $0.022 | $0.022 | $0.021 | $0.022 | 7,618,050 |
