The closing price for McDonald’s (MCD) on July 18, 2024 was $253.55. It was up 0.6% for the day (down 0.6% from previous close). The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $253.55 | $253.55 | $253.55 | $253.55 | — |
July 18 2024 19:30 | $253.54 | $254.10 | $253.39 | $253.57 | 558,336 |
July 18 2024 18:30 | $252.70 | $254.01 | $252.70 | $253.56 | 375,511 |
July 18 2024 17:30 | $255.10 | $255.23 | $252.58 | $252.68 | 254,998 |
July 18 2024 16:30 | $254.68 | $255.25 | $254.57 | $255.15 | 224,707 |
July 18 2024 15:30 | $256.16 | $256.29 | $253.87 | $254.64 | 478,277 |
July 18 2024 14:30 | $254.84 | $256.23 | $254.15 | $256.16 | 424,699 |
July 18 2024 13:30 | $252.09 | $255.05 | $251.67 | $254.78 | 587,905 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
