The closing price for McDonald’s (MCD) on August 24, 2021 was $216.50. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $216.91 | $216.91 | $216.38 | $216.50 | 297,601 |
August 24 2021 18:30 | $217.44 | $217.49 | $216.91 | $216.93 | 152,826 |
August 24 2021 17:30 | $217.32 | $217.66 | $217.32 | $217.43 | 158,684 |
August 24 2021 16:30 | $217.01 | $217.31 | $216.78 | $217.31 | 115,651 |
August 24 2021 15:30 | $216.83 | $217.19 | $216.73 | $216.98 | 107,747 |
August 24 2021 14:30 | $217.36 | $217.41 | $216.79 | $216.84 | 181,335 |
August 24 2021 13:30 | $218.26 | $218.26 | $216.87 | $217.29 | 257,586 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
