On December 31, 1999, McDonald’s (MCD) had a market capitalization of $28.6B, based on 1.34B shares at a price of $21.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $21.28 | 1,444,400 | 1,343,400,000 | $28,584,865,200.00 |
December 30 1999 | $21.01 | 2,406,300 | 1,343,400,000 | $28,230,341,940.00 |
December 29 1999 | $21.21 | 2,706,800 | 1,343,400,000 | $28,496,335,140.00 |
December 28 1999 | $21.44 | 2,932,900 | 1,343,400,000 | $28,806,526,200.00 |
December 27 1999 | $21.54 | 2,753,700 | 1,343,400,000 | $28,939,388,460.00 |
December 23 1999 | $21.38 | 5,596,300 | 1,343,400,000 | $28,717,861,800.00 |
December 22 1999 | $21.67 | 3,837,600 | 1,343,400,000 | $29,116,717,260.00 |
December 21 1999 | $21.97 | 4,031,000 | 1,343,400,000 | $29,515,572,720.00 |
December 20 1999 | $22.33 | 3,302,800 | 1,343,400,000 | $29,992,076,700.00 |
December 17 1999 | $21.77 | 5,302,900 | 1,343,400,000 | $29,249,713,860.00 |
December 16 1999 | $22.07 | 2,761,700 | 1,343,400,000 | $29,648,569,320.00 |
December 15 1999 | $22.07 | 2,644,500 | 1,343,400,000 | $29,648,569,320.00 |
December 14 1999 | $21.77 | 5,023,900 | 1,343,400,000 | $29,249,713,860.00 |
December 13 1999 | $22.17 | 5,097,000 | 1,343,400,000 | $29,781,431,580.00 |
December 10 1999 | $22.83 | 9,404,900 | 1,343,400,000 | $30,667,806,900.00 |
December 09 1999 | $23.56 | 2,958,300 | 1,343,400,000 | $31,653,862,500.00 |
December 08 1999 | $23.52 | 1,940,500 | 1,343,400,000 | $31,598,514,420.00 |
December 07 1999 | $23.59 | 2,930,800 | 1,343,400,000 | $31,687,178,820.00 |
December 06 1999 | $24.31 | 1,583,800 | 1,343,400,000 | $32,662,084,200.00 |
December 03 1999 | $24.21 | 3,549,800 | 1,343,400,000 | $32,529,221,940.00 |
December 02 1999 | $23.85 | 3,755,700 | 1,343,400,000 | $32,041,702,080.00 |
December 01 1999 | $24.29 | 3,369,400 | 1,343,400,000 | $32,628,902,220.00 |
November 30 1999 | $24.15 | 3,006,200 | 1,343,400,000 | $32,440,557,540.00 |
November 29 1999 | $24.02 | 2,631,100 | 1,343,400,000 | $32,263,228,740.00 |
November 26 1999 | $23.50 | 1,405,700 | 1,343,400,000 | $31,563,720,360.00 |