On December 29, 2000, McDonald’s (MCD) had a market capitalization of $23.8B, based on 1.3B shares at a price of $18.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $18.28 | 3,338,200 | 1,300,700,000 | $23,774,714,880.00 |
December 28 2000 | $18.21 | 3,539,400 | 1,300,700,000 | $23,687,307,840.00 |
December 27 2000 | $17.81 | 3,865,600 | 1,300,700,000 | $23,162,865,600.00 |
December 26 2000 | $17.47 | 3,365,100 | 1,300,700,000 | $22,725,830,400.00 |
December 22 2000 | $17.57 | 3,214,200 | 1,300,700,000 | $22,856,940,960.00 |
December 21 2000 | $17.57 | 4,297,600 | 1,300,700,000 | $22,856,940,960.00 |
December 20 2000 | $16.87 | 5,257,300 | 1,300,700,000 | $21,939,167,040.00 |
December 19 2000 | $17.67 | 4,633,800 | 1,300,700,000 | $22,988,051,520.00 |
December 18 2000 | $17.37 | 3,202,600 | 1,300,700,000 | $22,594,719,840.00 |
December 15 2000 | $16.93 | 7,806,700 | 1,300,700,000 | $22,026,574,080.00 |
December 14 2000 | $16.97 | 5,369,000 | 1,300,700,000 | $22,070,277,600.00 |
December 13 2000 | $16.73 | 7,453,800 | 1,300,700,000 | $21,764,352,960.00 |
December 12 2000 | $16.60 | 9,798,200 | 1,300,700,000 | $21,589,538,880.00 |
December 11 2000 | $16.09 | 12,259,000 | 1,300,700,000 | $20,933,986,080.00 |
December 08 2000 | $15.86 | 5,463,100 | 1,300,700,000 | $20,628,061,440.00 |
December 07 2000 | $16.26 | 3,239,200 | 1,300,700,000 | $21,152,503,680.00 |
December 06 2000 | $15.93 | 4,859,100 | 1,300,700,000 | $20,715,468,480.00 |
December 05 2000 | $16.40 | 3,762,800 | 1,300,700,000 | $21,327,317,760.00 |
December 04 2000 | $16.90 | 2,857,900 | 1,300,700,000 | $21,982,870,560.00 |
December 01 2000 | $16.63 | 5,264,000 | 1,300,700,000 | $21,633,242,400.00 |
November 30 2000 | $17.14 | 3,794,900 | 1,300,700,000 | $22,288,795,200.00 |
November 29 2000 | $17.47 | 5,271,600 | 1,300,700,000 | $22,725,830,400.00 |
November 28 2000 | $16.80 | 5,332,000 | 1,300,700,000 | $21,851,760,000.00 |
November 27 2000 | $17.17 | 5,253,000 | 1,300,700,000 | $22,332,498,720.00 |
November 24 2000 | $18.11 | 1,475,500 | 1,300,700,000 | $23,556,197,280.00 |
