On December 31, 2002, McDonald’s (MCD) had a market capitalization of $11.2B, based on 1.27B shares at a price of $8.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.84 | 7,717,100 | 1,269,600,000 | $11,223,264,000.00 |
December 30 2002 | $8.66 | 7,187,600 | 1,269,600,000 | $10,992,958,560.00 |
December 27 2002 | $8.52 | 6,064,500 | 1,269,600,000 | $10,818,388,560.00 |
December 26 2002 | $8.57 | 5,791,900 | 1,269,600,000 | $10,874,250,960.00 |
December 24 2002 | $8.51 | 3,861,900 | 1,269,600,000 | $10,804,422,960.00 |
December 23 2002 | $8.55 | 11,363,100 | 1,269,600,000 | $10,853,302,560.00 |
December 20 2002 | $8.66 | 19,431,600 | 1,269,600,000 | $10,992,958,560.00 |
December 19 2002 | $8.60 | 11,189,100 | 1,269,600,000 | $10,916,147,760.00 |
December 18 2002 | $8.77 | 13,276,500 | 1,269,600,000 | $11,139,470,400.00 |
December 17 2002 | $8.79 | 35,334,900 | 1,269,600,000 | $11,160,418,800.00 |
December 16 2002 | $9.55 | 6,332,700 | 1,269,600,000 | $12,130,647,120.00 |
December 13 2002 | $9.53 | 5,476,300 | 1,269,600,000 | $12,102,715,920.00 |
December 12 2002 | $9.57 | 5,779,100 | 1,269,600,000 | $12,144,612,720.00 |
December 11 2002 | $9.46 | 6,536,300 | 1,269,600,000 | $12,004,956,720.00 |
December 10 2002 | $9.54 | 6,246,500 | 1,269,600,000 | $12,109,698,720.00 |
December 09 2002 | $9.57 | 9,447,700 | 1,269,600,000 | $12,144,612,720.00 |
December 06 2002 | $9.88 | 8,393,200 | 1,269,600,000 | $12,542,378,400.00 |
December 05 2002 | $10.32 | 14,118,700 | 1,269,600,000 | $13,107,731,280.00 |
December 04 2002 | $10.10 | 7,108,600 | 1,269,600,000 | $12,821,563,440.00 |
December 03 2002 | $10.03 | 4,543,000 | 1,269,600,000 | $12,730,787,040.00 |
December 02 2002 | $10.30 | 5,120,100 | 1,269,600,000 | $13,079,800,080.00 |
November 29 2002 | $10.17 | 2,289,200 | 1,269,600,000 | $12,912,339,840.00 |
November 27 2002 | $10.17 | 4,094,800 | 1,269,600,000 | $12,912,339,840.00 |
November 26 2002 | $10.02 | 4,250,500 | 1,269,600,000 | $12,716,948,400.00 |
November 25 2002 | $10.02 | 6,269,200 | 1,269,600,000 | $12,723,931,200.00 |
